Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2003 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.18 (+1.88%) | 0 |
27 Oct 2003 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | +0.2 (+2.13%) | 0 |
24 Oct 2003 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.21 (-2.19%) | 0 |
23 Oct 2003 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.18 (-1.84%) | 0 |
22 Oct 2003 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.34 (-3.37%) | 0 |
21 Oct 2003 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.12 (+1.20%) | 0 |
20 Oct 2003 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | +0.05 (+0.50%) | 0 |
17 Oct 2003 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.18 (-1.78%) | 0 |
16 Oct 2003 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.04 (-0.39%) | 0 |
15 Oct 2003 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.05 (-0.49%) | 0 |
14 Oct 2003 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.26 (+2.62%) | 0 |
13 Oct 2003 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | +0.14 (+1.43%) | 0 |
10 Oct 2003 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.07 (-0.71%) | 0 |
9 Oct 2003 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | +0.1 (+1.02%) | 0 |
8 Oct 2003 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.1 (-1.01%) | 0 |
7 Oct 2003 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | +0.11 (+1.13%) | 0 |
6 Oct 2003 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | +0.13 (+1.35%) | 0 |
3 Oct 2003 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | +0.26 (+2.77%) | 0 |
2 Oct 2003 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | +0.02 (+0.21%) | 0 |
1 Oct 2003 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | +0.16 (+1.74%) | 0 |
30 Sep 2003 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -0.24 (-2.55%) | 0 |
29 Sep 2003 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | +0.15 (+1.62%) | 0 |
26 Sep 2003 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.05 (-0.54%) | 0 |
25 Sep 2003 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -0.38 (-3.91%) | 0 |
24 Sep 2003 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.36 (-3.57%) | 0 |
23 Sep 2003 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | +0.05 (+0.50%) | 0 |
22 Sep 2003 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.07 (-0.69%) | 0 |
19 Sep 2003 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | +0.04 (+0.40%) | 0 |
18 Sep 2003 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.2 (+2.03%) | 0 |
17 Sep 2003 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.02 (-0.20%) | 0 |