Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2003 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | +0.1 (+1.30%) | 0 |
31 Mar 2003 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | -0.14 (-1.79%) | 0 |
28 Mar 2003 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | -0.06 (-0.76%) | 0 |
27 Mar 2003 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 0.0 (0.0%) | 0 |
26 Mar 2003 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -0.05 (-0.63%) | 0 |
25 Mar 2003 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | +0.09 (+1.15%) | 0 |
24 Mar 2003 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -0.26 (-3.21%) | 0 |
21 Mar 2003 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | +0.18 (+2.27%) | 0 |
20 Mar 2003 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 0.0 (0.0%) | 0 |
19 Mar 2003 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | +0.09 (+1.15%) | 0 |
18 Mar 2003 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | +0.04 (+0.51%) | 0 |
17 Mar 2003 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | +0.23 (+3.04%) | 0 |
14 Mar 2003 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | +0.02 (+0.26%) | 0 |
13 Mar 2003 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | +0.19 (+2.58%) | 0 |
12 Mar 2003 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | +0.04 (+0.55%) | 0 |
11 Mar 2003 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -0.06 (-0.81%) | 0 |
10 Mar 2003 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | -0.19 (-2.51%) | 0 |
7 Mar 2003 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | +0.07 (+0.93%) | 0 |
6 Mar 2003 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.09 (-1.19%) | 0 |
5 Mar 2003 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | +0.07 (+0.93%) | 0 |
4 Mar 2003 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | -0.11 (-1.44%) | 0 |
3 Mar 2003 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -0.05 (-0.65%) | 0 |
28 Feb 2003 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | +0.01 (+0.13%) | 0 |
27 Feb 2003 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | +0.09 (+1.19%) | 0 |
26 Feb 2003 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -0.08 (-1.04%) | 0 |
25 Feb 2003 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | +0.03 (+0.39%) | 0 |
24 Feb 2003 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -0.12 (-1.55%) | 0 |
21 Feb 2003 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +0.08 (+1.04%) | 0 |
20 Feb 2003 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | -0.09 (-1.16%) | 0 |
19 Feb 2003 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -0.05 (-0.64%) | 0 |