Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 2002 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -0.14 (-1.62%) | 0 |
25 Nov 2002 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | +0.06 (+0.70%) | 0 |
22 Nov 2002 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -0.01 (-0.12%) | 0 |
21 Nov 2002 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | +0.2 (+2.39%) | 0 |
20 Nov 2002 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | +0.12 (+1.45%) | 0 |
19 Nov 2002 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | +0.04 (+0.49%) | 0 |
18 Nov 2002 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -0.06 (-0.72%) | 0 |
15 Nov 2002 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | +0.04 (+0.49%) | 0 |
14 Nov 2002 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | +0.12 (+1.48%) | 0 |
13 Nov 2002 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -0.07 (-0.85%) | 0 |
12 Nov 2002 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | +0.05 (+0.61%) | 0 |
11 Nov 2002 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -0.18 (-2.16%) | 0 |
8 Nov 2002 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -0.01 (-0.12%) | 0 |
7 Nov 2002 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -0.17 (-2%) | 0 |
6 Nov 2002 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.09 (+1.07%) | 0 |
5 Nov 2002 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | +0.08 (+0.96%) | 0 |
4 Nov 2002 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | +0.03 (+0.36%) | 0 |
1 Nov 2002 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | +0.12 (+1.47%) | 0 |
31 Oct 2002 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -0.06 (-0.73%) | 0 |
30 Oct 2002 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | +0.1 (+1.23%) | 0 |
29 Oct 2002 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -0.07 (-0.85%) | 0 |
28 Oct 2002 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 0.0 (0.0%) | 0 |
25 Oct 2002 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | +0.12 (+1.48%) | 0 |
24 Oct 2002 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -0.14 (-1.70%) | 0 |
23 Oct 2002 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | +0.01 (+0.12%) | 0 |
22 Oct 2002 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -0.05 (-0.60%) | 0 |
21 Oct 2002 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | +0.12 (+1.47%) | 0 |
18 Oct 2002 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | +0.04 (+0.49%) | 0 |
17 Oct 2002 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | +0.18 (+2.27%) | 0 |
16 Oct 2002 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | -0.12 (-1.49%) | 0 |