Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2002 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | +0.31 (+4.01%) | 0 |
14 Oct 2002 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | +0.04 (+0.52%) | 0 |
11 Oct 2002 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | +0.26 (+3.49%) | 0 |
10 Oct 2002 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | +0.22 (+3.05%) | 0 |
9 Oct 2002 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -0.18 (-2.43%) | 0 |
8 Oct 2002 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | +0.09 (+1.23%) | 0 |
7 Oct 2002 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | -0.1 (-1.35%) | 0 |
4 Oct 2002 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -0.15 (-1.98%) | 0 |
3 Oct 2002 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -0.06 (-0.79%) | 0 |
2 Oct 2002 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -0.18 (-2.31%) | 0 |
1 Oct 2002 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | +0.32 (+4.28%) | 0 |
30 Sep 2002 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | -0.09 (-1.19%) | 0 |
27 Sep 2002 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -0.29 (-3.69%) | 0 |
26 Sep 2002 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | +0.15 (+1.95%) | 0 |
25 Sep 2002 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | +0.15 (+1.98%) | 0 |
24 Sep 2002 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -0.14 (-1.82%) | 0 |
23 Sep 2002 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | -0.06 (-0.77%) | 0 |
20 Sep 2002 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | +0.01 (+0.13%) | 0 |
19 Sep 2002 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.24 (-3.00%) | 0 |
18 Sep 2002 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.05 (-0.62%) | 0 |
17 Sep 2002 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -0.17 (-2.07%) | 0 |
16 Sep 2002 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | +0.01 (+0.12%) | 0 |
13 Sep 2002 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | +0.02 (+0.24%) | 0 |
12 Sep 2002 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -0.2 (-2.39%) | 0 |
11 Sep 2002 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 0.0 (0.0%) | 0 |
10 Sep 2002 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | +0.03 (+0.36%) | 0 |
9 Sep 2002 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | +0.07 (+0.85%) | 0 |
6 Sep 2002 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | +0.1 (+1.22%) | 0 |
5 Sep 2002 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -0.1 (-1.21%) | 0 |
4 Sep 2002 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | +0.16 (+1.97%) | 0 |