Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2002 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -0.36 (-4.25%) | 0 |
2 Sep 2002 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 0.0 (0.0%) | 0 |
30 Aug 2002 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -0.03 (-0.35%) | 0 |
29 Aug 2002 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.02 (-0.23%) | 0 |
28 Aug 2002 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -0.12 (-1.39%) | 0 |
27 Aug 2002 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.1 (-1.14%) | 0 |
26 Aug 2002 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.08 (+0.92%) | 0 |
23 Aug 2002 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -0.17 (-1.92%) | 0 |
22 Aug 2002 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | +0.12 (+1.38%) | 0 |
21 Aug 2002 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | +0.1 (+1.16%) | 0 |
20 Aug 2002 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -0.13 (-1.49%) | 0 |
19 Aug 2002 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.19 (+2.22%) | 0 |
16 Aug 2002 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.03 (-0.35%) | 0 |
15 Aug 2002 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | +0.05 (+0.59%) | 0 |
14 Aug 2002 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | +0.25 (+3.02%) | 0 |
13 Aug 2002 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -0.17 (-2.01%) | 0 |
12 Aug 2002 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.03 (-0.35%) | 0 |
9 Aug 2002 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | +0.05 (+0.59%) | 0 |
8 Aug 2002 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | +0.21 (+2.55%) | 0 |
7 Aug 2002 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | +0.16 (+1.98%) | 0 |
6 Aug 2002 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | +0.17 (+2.15%) | 0 |
5 Aug 2002 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.24 (-2.95%) | 0 |
2 Aug 2002 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -0.14 (-1.69%) | 0 |
1 Aug 2002 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -0.19 (-2.24%) | 0 |
31 Jul 2002 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | +0.12 (+1.44%) | 0 |
30 Jul 2002 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | +0.03 (+0.36%) | 0 |
29 Jul 2002 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | +0.34 (+4.26%) | 0 |
26 Jul 2002 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | +0.12 (+1.53%) | 0 |
25 Jul 2002 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | +0.04 (+0.51%) | 0 |
24 Jul 2002 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | +0.37 (+4.97%) | 0 |