Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2002 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.14 (-1.84%) | 0 |
22 Jul 2002 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | -0.3 (-3.80%) | 0 |
19 Jul 2002 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -0.24 (-2.95%) | 0 |
18 Jul 2002 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -0.22 (-2.63%) | 0 |
17 Jul 2002 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | +0.02 (+0.24%) | 0 |
16 Jul 2002 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -0.13 (-1.54%) | 0 |
15 Jul 2002 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.03 (-0.35%) | 0 |
12 Jul 2002 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -0.1 (-1.16%) | 0 |
11 Jul 2002 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | +0.05 (+0.59%) | 0 |
10 Jul 2002 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -0.28 (-3.17%) | 0 |
9 Jul 2002 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -0.27 (-2.97%) | 0 |
8 Jul 2002 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -0.06 (-0.66%) | 0 |
5 Jul 2002 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | +0.26 (+2.92%) | 0 |
4 Jul 2002 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0.0 (0.0%) | 0 |
3 Jul 2002 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.02 (-0.22%) | 0 |
2 Jul 2002 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -0.14 (-1.55%) | 0 |
1 Jul 2002 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.15 (-1.63%) | 0 |
28 Jun 2002 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.01 (-0.11%) | 0 |
27 Jun 2002 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | +0.18 (+1.99%) | 0 |
26 Jun 2002 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.01 (-0.11%) | 0 |
25 Jun 2002 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.09 (-0.99%) | 0 |
24 Jun 2002 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | +0.01 (+0.11%) | 0 |
21 Jun 2002 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.09 (-0.98%) | 0 |
20 Jun 2002 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -0.11 (-1.18%) | 0 |
19 Jun 2002 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.14 (-1.48%) | 0 |
18 Jun 2002 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | +0.03 (+0.32%) | 0 |
17 Jun 2002 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | +0.21 (+2.28%) | 0 |
14 Jun 2002 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.04 (-0.43%) | 0 |
13 Jun 2002 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -0.05 (-0.54%) | 0 |
12 Jun 2002 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | +0.05 (+0.54%) | 0 |