Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2002 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | +0.1 (+1.04%) | 0 |
29 Apr 2002 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.09 (-0.93%) | 0 |
26 Apr 2002 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.09 (-0.92%) | 0 |
25 Apr 2002 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.04 (-0.41%) | 0 |
24 Apr 2002 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |