Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2020 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | +0.05 (+0.37%) | 0 |
20 Aug 2020 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | +0.07 (+0.53%) | 0 |
19 Aug 2020 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.07 (-0.52%) | 0 |
18 Aug 2020 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.03 (-0.22%) | 0 |
17 Aug 2020 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | +0.07 (+0.53%) | 0 |
14 Aug 2020 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.02 (-0.15%) | 0 |
13 Aug 2020 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.03 (-0.22%) | 0 |
12 Aug 2020 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | +0.17 (+1.29%) | 0 |
11 Aug 2020 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | -0.07 (-0.53%) | 0 |
10 Aug 2020 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | +0.12 (+0.91%) | 0 |
7 Aug 2020 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | +0.08 (+0.61%) | 0 |
6 Aug 2020 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | +0.08 (+0.62%) | 0 |
5 Aug 2020 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | +0.12 (+0.93%) | 0 |
4 Aug 2020 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | +0.1 (+0.78%) | 0 |
3 Aug 2020 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | +0.03 (+0.24%) | 0 |
31 Jul 2020 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.0 (0.0%) | 0 |
30 Jul 2020 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.05 (-0.39%) | 0 |
29 Jul 2020 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | +0.16 (+1.27%) | 0 |
28 Jul 2020 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.02 (-0.16%) | 0 |
27 Jul 2020 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | +0.11 (+0.88%) | 0 |
24 Jul 2020 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.07 (-0.56%) | 0 |
23 Jul 2020 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.11 (-0.86%) | 0 |
22 Jul 2020 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | +0.08 (+0.63%) | 0 |
21 Jul 2020 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | +0.06 (+0.48%) | 0 |
20 Jul 2020 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.04 (-0.32%) | 0 |
17 Jul 2020 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | +0.09 (+0.72%) | 0 |
16 Jul 2020 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.11 (-0.87%) | 0 |
15 Jul 2020 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | +0.17 (+1.36%) | 0 |
14 Jul 2020 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | +0.19 (+1.55%) | 0 |
13 Jul 2020 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.07 (-0.57%) | 0 |