Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2020 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | +0.13 (+1.06%) | 0 |
9 Jul 2020 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.11 (-0.89%) | 0 |
8 Jul 2020 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | +0.04 (+0.33%) | 0 |
7 Jul 2020 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.21 (-1.68%) | 0 |
6 Jul 2020 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.1 (+0.81%) | 0 |
2 Jul 2020 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | +0.03 (+0.24%) | 0 |
1 Jul 2020 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | +0.08 (+0.65%) | 0 |
30 Jun 2020 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | +0.14 (+1.15%) | 0 |
29 Jun 2020 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | +0.16 (+1.33%) | 0 |
26 Jun 2020 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.22 (-1.80%) | 0 |
25 Jun 2020 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | +0.11 (+0.91%) | 0 |
24 Jun 2020 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | -0.28 (-2.26%) | 0 |
23 Jun 2020 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | +0.04 (+0.32%) | 0 |
22 Jun 2020 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | +0.02 (+0.16%) | 0 |
19 Jun 2020 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.11 (-0.88%) | 0 |
18 Jun 2020 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | +0.02 (+0.16%) | 0 |
17 Jun 2020 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.09 (-0.72%) | 0 |
16 Jun 2020 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.18 (+1.46%) | 0 |
15 Jun 2020 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | +0.14 (+1.15%) | 0 |
12 Jun 2020 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | +0.19 (+1.58%) | 0 |
11 Jun 2020 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.62 (-4.92%) | 0 |
10 Jun 2020 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.14 (-1.10%) | 0 |
9 Jun 2020 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.2 (-1.54%) | 0 |
8 Jun 2020 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | +0.21 (+1.65%) | 0 |
5 Jun 2020 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | +0.39 (+3.16%) | 0 |
4 Jun 2020 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.0 (0.0%) | 0 |
3 Jun 2020 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | +0.22 (+1.81%) | 0 |
2 Jun 2020 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | +0.1 (+0.83%) | 0 |
1 Jun 2020 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | +0.1 (+0.84%) | 0 |
29 May 2020 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.07 (-0.58%) | 0 |