Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2022 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | +0.04 (+3.88%) | 500 |
3 Nov 2022 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
2 Nov 2022 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.07 (-6.36%) | 200 |
1 Nov 2022 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.03 (+2.80%) | 1,000 |
31 Oct 2022 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
28 Oct 2022 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 93 |
27 Oct 2022 | USD | 1.17 | 1.17 | 1.07 | 1.07 | 1.07 | -0.02 (-1.83%) | 1,500 |
26 Oct 2022 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
25 Oct 2022 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | +0.14 (+14.74%) | 500 |
24 Oct 2022 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
21 Oct 2022 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
20 Oct 2022 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
19 Oct 2022 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
18 Oct 2022 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
17 Oct 2022 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
14 Oct 2022 | USD | 0.99 | 0.99 | 0.95 | 0.95 | 0.95 | -0.09 (-8.65%) | 10,000 |
13 Oct 2022 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
12 Oct 2022 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 40,155 |
11 Oct 2022 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | +0.09 (+9.47%) | 870 |
10 Oct 2022 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.1 (-9.52%) | 310 |
7 Oct 2022 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 500 |
6 Oct 2022 | USD | 1.04 | 1.07 | 1.04 | 1.05 | 1.05 | +0.1 (+10.53%) | 30,200 |
5 Oct 2022 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
4 Oct 2022 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
3 Oct 2022 | USD | 0.98 | 0.98 | 0.95 | 0.95 | 0.95 | -0.05 (-5%) | 1,200 |
30 Sep 2022 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
29 Sep 2022 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
28 Sep 2022 | USD | 1 | 1 | 1 | 1 | 1 | -0.1 (-9.09%) | 36,200 |
27 Sep 2022 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
26 Sep 2022 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.07 (-5.98%) | 300 |