Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2004 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | -0.15 (-2.97%) | 36,128 |
6 Sep 2004 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
3 Sep 2004 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | +0.05 (+1%) | 409 |
2 Sep 2004 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
1 Sep 2004 | USD | 5 | 5 | 5 | 5 | 5 | +0.05 (+1.01%) | 398 |
31 Aug 2004 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
30 Aug 2004 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
27 Aug 2004 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | +0.094 (+1.94%) | 415 |
26 Aug 2004 | USD | 4.8558 | 4.8558 | 4.8558 | 4.8558 | 4.8558 | +0.019 (+0.39%) | 13,300 |
25 Aug 2004 | USD | 4.8367 | 4.8367 | 4.8367 | 4.8367 | 4.8367 | 0.0 (0.0%) | 0 |
24 Aug 2004 | USD | 4.8367 | 4.8367 | 4.8367 | 4.8367 | 4.8367 | +0.082 (+1.72%) | 10,000 |
23 Aug 2004 | USD | 4.7549 | 4.7549 | 4.7549 | 4.7549 | 4.7549 | 0.0 (0.0%) | 0 |
20 Aug 2004 | USD | 4.7549 | 4.8 | 4.7549 | 4.7549 | 4.7549 | -0.145 (-2.96%) | 46,417 |
19 Aug 2004 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
18 Aug 2004 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
17 Aug 2004 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
16 Aug 2004 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
13 Aug 2004 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
12 Aug 2004 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
11 Aug 2004 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | +0.148 (+3.12%) | 1,483 |
10 Aug 2004 | USD | 4.7516 | 4.7562 | 4.7378 | 4.7516 | 4.7516 | +0.002 (+0.03%) | 61,976 |
9 Aug 2004 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
6 Aug 2004 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
5 Aug 2004 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | +0.195 (+4.28%) | 455 |
4 Aug 2004 | USD | 4.5552 | 4.5552 | 4.5552 | 4.5552 | 4.5552 | -0.195 (-4.10%) | 15,000 |
3 Aug 2004 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | +0.245 (+5.45%) | 561 |
2 Aug 2004 | USD | 4.5046 | 4.5046 | 4.5046 | 4.5046 | 4.5046 | 0.0 (0.0%) | 0 |
30 Jul 2004 | USD | 4.5046 | 4.5228 | 4.5046 | 4.5046 | 4.5046 | +0.105 (+2.38%) | 27,000 |
29 Jul 2004 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
28 Jul 2004 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |