Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2004 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
26 Jul 2004 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
23 Jul 2004 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | +0.001 (+0.03%) | 413 |
22 Jul 2004 | USD | 4.3986 | 4.3986 | 4.3986 | 4.3986 | 4.3986 | -0.132 (-2.90%) | 14,650 |
21 Jul 2004 | USD | 4.5302 | 4.5302 | 4.5302 | 4.5302 | 4.5302 | 0.0 (0.0%) | 0 |
20 Jul 2004 | USD | 4.5302 | 4.5302 | 4.5302 | 4.5302 | 4.5302 | 0.0 (0.0%) | 0 |
19 Jul 2004 | USD | 4.5302 | 4.5302 | 4.5302 | 4.5302 | 4.5302 | 0.0 (0.0%) | 0 |
16 Jul 2004 | USD | 4.5302 | 4.5302 | 4.521 | 4.5302 | 4.5302 | -0.42 (-8.48%) | 19,650 |
15 Jul 2004 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
14 Jul 2004 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
13 Jul 2004 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
12 Jul 2004 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
9 Jul 2004 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
8 Jul 2004 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
7 Jul 2004 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
6 Jul 2004 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
5 Jul 2004 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
2 Jul 2004 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | +0.15 (+3.13%) | 403 |
1 Jul 2004 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
30 Jun 2004 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | +0.207 (+4.51%) | 400 |
29 Jun 2004 | USD | 4.5928 | 4.5928 | 4.5928 | 4.5928 | 4.5928 | 0.0 (0.0%) | 0 |
28 Jun 2004 | USD | 4.5928 | 4.5928 | 4.5928 | 4.5928 | 4.5928 | -0.207 (-4.32%) | 23,358 |
25 Jun 2004 | USD | 4.8 | 4.8 | 4.6372 | 4.8 | 4.8 | +0.15 (+3.23%) | 7,000 |
24 Jun 2004 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -0.1 (-2.11%) | 2,328 |
23 Jun 2004 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | +0.05 (+1.06%) | 404 |
22 Jun 2004 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
21 Jun 2004 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | -0.2 (-4.08%) | 1,005 |
18 Jun 2004 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | +0.1 (+2.08%) | 416 |
17 Jun 2004 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
16 Jun 2004 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |