Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2004 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
14 Jun 2004 | USD | 4.8 | 4.8 | 4.75 | 4.8 | 4.8 | -0.1 (-2.04%) | 921 |
11 Jun 2004 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
10 Jun 2004 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | -0.05 (-1.01%) | 828 |
9 Jun 2004 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
8 Jun 2004 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | +0.1 (+2.06%) | 408 |
7 Jun 2004 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
4 Jun 2004 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
3 Jun 2004 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -0.1 (-2.02%) | 387 |
2 Jun 2004 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
1 Jun 2004 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
31 May 2004 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
28 May 2004 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
27 May 2004 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | +0.296 (+6.37%) | 833 |
26 May 2004 | USD | 4.6535 | 4.76 | 4.6535 | 4.6535 | 4.6535 | -0.074 (-1.57%) | 24,724 |
25 May 2004 | USD | 4.7277 | 4.7277 | 4.7277 | 4.7277 | 4.7277 | 0.0 (0.0%) | 0 |
24 May 2004 | USD | 4.7277 | 4.7277 | 4.7277 | 4.7277 | 4.7277 | -0.122 (-2.52%) | 5,300 |
21 May 2004 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
20 May 2004 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
19 May 2004 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | +0.338 (+7.50%) | 1,000 |
18 May 2004 | USD | 4.5116 | 4.5116 | 4.5116 | 4.5116 | 4.5116 | 0.0 (0.0%) | 0 |
17 May 2004 | USD | 4.5116 | 4.5116 | 4.5116 | 4.5116 | 4.5116 | -0.163 (-3.48%) | 26,000 |
14 May 2004 | USD | 4.6743 | 4.6743 | 4.6743 | 4.6743 | 4.6743 | 0.0 (0.0%) | 0 |
13 May 2004 | USD | 4.6743 | 4.6743 | 4.6743 | 4.6743 | 4.6743 | 0.0 (0.0%) | 0 |
12 May 2004 | USD | 4.6743 | 4.6743 | 4.6743 | 4.6743 | 4.6743 | -0.418 (-8.21%) | 27,000 |
11 May 2004 | USD | 5.0922 | 5.0922 | 5.0922 | 5.0922 | 5.0922 | 0.0 (0.0%) | 0 |
10 May 2004 | USD | 5.0922 | 5.0922 | 5.0922 | 5.0922 | 5.0922 | 0.0 (0.0%) | 0 |
7 May 2004 | USD | 5.0922 | 5.0922 | 5.0922 | 5.0922 | 5.0922 | 0.0 (0.0%) | 0 |
6 May 2004 | USD | 5.0922 | 5.0922 | 5.0922 | 5.0922 | 5.0922 | 0.0 (0.0%) | 0 |
5 May 2004 | USD | 5.0922 | 5.0922 | 5.0877 | 5.0922 | 5.0922 | -0.005 (-0.11%) | 31,900 |