Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2004 | USD | 5.0977 | 5.0977 | 5.0977 | 5.0977 | 5.0977 | 0.0 (0.0%) | 0 |
3 May 2004 | USD | 5.0977 | 5.0977 | 5.0977 | 5.0977 | 5.0977 | 0.0 (0.0%) | 0 |
30 Apr 2004 | USD | 5.0977 | 5.0977 | 5.0977 | 5.0977 | 5.0977 | 0.0 (0.0%) | 0 |
29 Apr 2004 | USD | 5.0977 | 5.0977 | 5.0712 | 5.0977 | 5.0977 | -0.102 (-1.97%) | 42,000 |
28 Apr 2004 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
27 Apr 2004 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
26 Apr 2004 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
23 Apr 2004 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
22 Apr 2004 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
21 Apr 2004 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
20 Apr 2004 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
19 Apr 2004 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | +0.2 (+4%) | 10,000 |
16 Apr 2004 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
15 Apr 2004 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
14 Apr 2004 | USD | 5 | 5 | 5 | 5 | 5 | -0.355 (-6.62%) | 2,000 |
13 Apr 2004 | USD | 5.3546 | 5.3546 | 5.3546 | 5.3546 | 5.3546 | 0.0 (0.0%) | 0 |
12 Apr 2004 | USD | 5.3546 | 5.3546 | 5.3546 | 5.3546 | 5.3546 | 0.0 (0.0%) | 0 |
9 Apr 2004 | USD | 5.3546 | 5.3546 | 5.3546 | 5.3546 | 5.3546 | 0.0 (0.0%) | 0 |
8 Apr 2004 | USD | 5.3546 | 5.3546 | 5.3546 | 5.3546 | 5.3546 | 0.0 (0.0%) | 0 |
7 Apr 2004 | USD | 5.3546 | 5.3546 | 5.3546 | 5.3546 | 5.3546 | 0.0 (0.0%) | 0 |
6 Apr 2004 | USD | 5.3546 | 5.3546 | 5.3546 | 5.3546 | 5.3546 | 0.0 (0.0%) | 0 |
5 Apr 2004 | USD | 5.3546 | 5.3911 | 5.3546 | 5.3546 | 5.3546 | -0.055 (-1.02%) | 43,500 |
2 Apr 2004 | USD | 5.4097 | 5.4097 | 5.4097 | 5.4097 | 5.4097 | 0.0 (0.0%) | 0 |
1 Apr 2004 | USD | 5.4097 | 5.4097 | 5.4097 | 5.4097 | 5.4097 | 0.0 (0.0%) | 0 |
31 Mar 2004 | USD | 5.4097 | 5.4097 | 5.4097 | 5.4097 | 5.4097 | 0.0 (0.0%) | 0 |
30 Mar 2004 | USD | 5.4097 | 5.4097 | 5.4097 | 5.4097 | 5.4097 | 0.0 (0.0%) | 0 |
29 Mar 2004 | USD | 5.4097 | 5.4097 | 5.4097 | 5.4097 | 5.4097 | 0.0 (0.0%) | 0 |
26 Mar 2004 | USD | 5.4097 | 5.4097 | 5.4097 | 5.4097 | 5.4097 | 0.0 (0.0%) | 0 |
25 Mar 2004 | USD | 5.4097 | 5.4097 | 5.4097 | 5.4097 | 5.4097 | 0.0 (0.0%) | 0 |
24 Mar 2004 | USD | 5.4097 | 5.4097 | 5.4097 | 5.4097 | 5.4097 | 0.0 (0.0%) | 0 |