Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2022 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 99 |
31 Mar 2022 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | +0.04 (+2.34%) | 100 |
30 Mar 2022 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 0 |
29 Mar 2022 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -0.11 (-6.04%) | 200 |
28 Mar 2022 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 0 |
25 Mar 2022 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 1 |
24 Mar 2022 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -0.07 (-3.70%) | 100 |
23 Mar 2022 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 100 |
22 Mar 2022 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |
21 Mar 2022 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | -0.04 (-2.07%) | 500 |
18 Mar 2022 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 200 |
17 Mar 2022 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | +0.13 (+7.22%) | 300 |
16 Mar 2022 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
15 Mar 2022 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.03 (+1.69%) | 300 |
14 Mar 2022 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 0 |
11 Mar 2022 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 0 |
10 Mar 2022 | USD | 1.73 | 1.77 | 1.73 | 1.77 | 1.77 | 0.0 (0.0%) | 600 |
9 Mar 2022 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | +0.07 (+4.12%) | 3,500 |
8 Mar 2022 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -0.08 (-4.49%) | 100 |
7 Mar 2022 | USD | 1.75 | 1.78 | 1.75 | 1.78 | 1.78 | -0.08 (-4.30%) | 39,800 |
4 Mar 2022 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 5 |
3 Mar 2022 | USD | 1.99 | 1.99 | 1.86 | 1.86 | 1.86 | -0.14 (-7.00%) | 800 |
2 Mar 2022 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
1 Mar 2022 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 10 |
28 Feb 2022 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 200 |
25 Feb 2022 | USD | 1.9 | 2 | 1.9 | 2 | 2 | -0.01 (-0.50%) | 46,400 |
24 Feb 2022 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | -0.1 (-4.74%) | 200 |
23 Feb 2022 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 0 |
22 Feb 2022 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 2,600 |
18 Feb 2022 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 0 |