Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2022 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | +0.1 (+4.98%) | 700 |
16 Feb 2022 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.0 (0.0%) | 5 |
15 Feb 2022 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.0 (0.0%) | 5 |
14 Feb 2022 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.0 (0.0%) | 0 |
11 Feb 2022 | USD | 2.1 | 2.13 | 2.01 | 2.01 | 2.01 | -0.14 (-6.51%) | 4,100 |
10 Feb 2022 | USD | 2.09 | 2.15 | 2.09 | 2.15 | 2.15 | -0.02 (-0.92%) | 21,000 |
9 Feb 2022 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | +0.1 (+4.83%) | 200 |
8 Feb 2022 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0.0 (0.0%) | 7 |
7 Feb 2022 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | +0.01 (+0.49%) | 100 |
3 Feb 2022 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.0 (0.0%) | 5 |
2 Feb 2022 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.0 (0.0%) | 0 |
1 Feb 2022 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | +0.07 (+3.52%) | 200 |
31 Jan 2022 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | +0.04 (+2.05%) | 400 |
28 Jan 2022 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
27 Jan 2022 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.05 (-2.50%) | 1,200 |
26 Jan 2022 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
25 Jan 2022 | USD | 1.94 | 2 | 1.94 | 2 | 2 | +0.01 (+0.50%) | 81,300 |
24 Jan 2022 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | -0.38 (-16.03%) | 500 |
21 Jan 2022 | USD | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 0.0 (0.0%) | 0 |
20 Jan 2022 | USD | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 0.0 (0.0%) | 0 |
19 Jan 2022 | USD | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 0.0 (0.0%) | 0 |
18 Jan 2022 | USD | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 0.0 (0.0%) | 0 |
14 Jan 2022 | USD | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 2.3 | 2.37 | 2.3 | 2.37 | 2.37 | -0.03 (-1.25%) | 38,300 |
10 Jan 2022 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
7 Jan 2022 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | +0.01 (+0.42%) | 500 |