Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2021 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 0.0 (0.0%) | 0 |
26 Aug 2021 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 0.0 (0.0%) | 0 |
25 Aug 2021 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 0.0 (0.0%) | 0 |
24 Aug 2021 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 0.0 (0.0%) | 0 |
23 Aug 2021 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 0.0 (0.0%) | 0 |
20 Aug 2021 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 0.0 (0.0%) | 0 |
19 Aug 2021 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 0.0 (0.0%) | 0 |
18 Aug 2021 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 0.0 (0.0%) | 0 |
17 Aug 2021 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 0.0 (0.0%) | 0 |
16 Aug 2021 | USD | 2.43 | 2.43 | 2.33 | 2.33 | 2.33 | -0.12 (-4.90%) | 1,000 |
13 Aug 2021 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | +0.01 (+0.41%) | 900 |
12 Aug 2021 | USD | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 0.0 (0.0%) | 0 |
11 Aug 2021 | USD | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 0.0 (0.0%) | 0 |
10 Aug 2021 | USD | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 0.0 (0.0%) | 0 |
9 Aug 2021 | USD | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 0.0 (0.0%) | 0 |
6 Aug 2021 | USD | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | +0.14 (+6.09%) | 1,000 |
5 Aug 2021 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
4 Aug 2021 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | -0.03 (-1.29%) | 1,000 |
3 Aug 2021 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 0.0 (0.0%) | 0 |
2 Aug 2021 | USD | 2.35 | 2.35 | 2.33 | 2.33 | 2.33 | +0.01 (+0.43%) | 5,300 |
30 Jul 2021 | USD | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 0.0 (0.0%) | 300 |
29 Jul 2021 | USD | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | +0.07 (+3.11%) | 9,400 |
28 Jul 2021 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
27 Jul 2021 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 200 |
26 Jul 2021 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
23 Jul 2021 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | +0.08 (+3.69%) | 1,000 |
22 Jul 2021 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 0.0 (0.0%) | 0 |
21 Jul 2021 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | +0.1 (+4.83%) | 500 |
20 Jul 2021 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0.0 (0.0%) | 0 |
19 Jul 2021 | USD | 2.12 | 2.12 | 2.05 | 2.07 | 2.07 | -0.1 (-4.61%) | 500 |