Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2021 | USD | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | +0.005 (+0.19%) | 235 |
20 Apr 2021 | USD | 2.575 | 2.575 | 2.575 | 2.575 | 2.575 | -0.025 (-0.96%) | 510 |
19 Apr 2021 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 5,010 |
16 Apr 2021 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
15 Apr 2021 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
14 Apr 2021 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | +0.005 (+0.19%) | 0 |
13 Apr 2021 | USD | 2.595 | 2.595 | 2.595 | 2.595 | 2.595 | +0.006 (+0.23%) | 184 |
12 Apr 2021 | USD | 2.545 | 2.5891 | 2.545 | 2.5891 | 2.5891 | -0.011 (-0.42%) | 246 |
9 Apr 2021 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | +0.07 (+2.77%) | 100 |
8 Apr 2021 | USD | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 0.0 (0.0%) | 0 |
7 Apr 2021 | USD | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | +0.001 (+0.05%) | 0 |
6 Apr 2021 | USD | 2.5287 | 2.5287 | 2.5287 | 2.5287 | 2.5287 | +0.009 (+0.35%) | 56,440 |
5 Apr 2021 | USD | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 0.0 (0.0%) | 0 |
1 Apr 2021 | USD | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 0.0 (0.0%) | 0 |
31 Mar 2021 | USD | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | +0.01 (+0.40%) | 20,248 |
30 Mar 2021 | USD | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | +0.004 (+0.17%) | 100 |
29 Mar 2021 | USD | 2.5057 | 2.5057 | 2.5057 | 2.5057 | 2.5057 | +0.056 (+2.27%) | 3,921 |
26 Mar 2021 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
25 Mar 2021 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 5,020 |
24 Mar 2021 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 1,200 |
23 Mar 2021 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
22 Mar 2021 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
19 Mar 2021 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | -0.11 (-4.30%) | 2,355 |
18 Mar 2021 | USD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 0.0 (0.0%) | 0 |
17 Mar 2021 | USD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | -0.002 (-0.09%) | 0 |
16 Mar 2021 | USD | 2.5624 | 2.5624 | 2.5624 | 2.5624 | 2.5624 | +0.072 (+2.91%) | 767 |
15 Mar 2021 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 0.0 (0.0%) | 0 |
12 Mar 2021 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 0.0 (0.0%) | 0 |
11 Mar 2021 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 0.0 (0.0%) | 0 |
10 Mar 2021 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | +0.03 (+1.22%) | 1,060 |