Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2021 | USD | 2.495 | 2.495 | 2.46 | 2.46 | 2.46 | +0.08 (+3.36%) | 1,500 |
8 Mar 2021 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 0 |
5 Mar 2021 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 0 |
4 Mar 2021 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | +0.03 (+1.28%) | 10,000 |
3 Mar 2021 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
2 Mar 2021 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
1 Mar 2021 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
26 Feb 2021 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
25 Feb 2021 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
24 Feb 2021 | USD | 2.29 | 2.35 | 2.29 | 2.35 | 2.35 | +0.05 (+2.17%) | 310 |
23 Feb 2021 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | +0.065 (+2.89%) | 500 |
22 Feb 2021 | USD | 2.26 | 2.26 | 2.2355 | 2.2355 | 2.2355 | -0.025 (-1.08%) | 400 |
19 Feb 2021 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 0 |
18 Feb 2021 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 0 |
17 Feb 2021 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 0 |
16 Feb 2021 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 0 |
12 Feb 2021 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | +0.05 (+2.26%) | 912 |
11 Feb 2021 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | -0.14 (-5.96%) | 210 |
10 Feb 2021 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
9 Feb 2021 | USD | 2.2 | 2.35 | 2.2 | 2.35 | 2.35 | +0.03 (+1.29%) | 6,008 |
8 Feb 2021 | USD | 2.28 | 2.32 | 2.28 | 2.32 | 2.32 | +0.09 (+4.04%) | 11,008 |
5 Feb 2021 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | +0.08 (+3.72%) | 7,000 |
4 Feb 2021 | USD | 2.175 | 2.175 | 2.15 | 2.15 | 2.15 | +0.07 (+3.37%) | 1,500 |
3 Feb 2021 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 0 |
2 Feb 2021 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 0 |
1 Feb 2021 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | +0.01 (+0.48%) | 1,224 |
29 Jan 2021 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0.0 (0.0%) | 0 |
28 Jan 2021 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | +0.005 (+0.24%) | 0 |
27 Jan 2021 | USD | 2.065 | 2.065 | 2.065 | 2.065 | 2.065 | -0.205 (-9.03%) | 268 |
26 Jan 2021 | USD | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | 0.0 (0.0%) | 0 |