Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2020 | USD | 1.445 | 1.445 | 1.445 | 1.445 | 1.445 | -0.085 (-5.56%) | 2,593 |
26 Oct 2020 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
23 Oct 2020 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
22 Oct 2020 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
21 Oct 2020 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 100 |
20 Oct 2020 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
19 Oct 2020 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
16 Oct 2020 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
15 Oct 2020 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -0.01 (-0.65%) | 3,105 |
14 Oct 2020 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | +0.01 (+0.65%) | 500 |
13 Oct 2020 | USD | 1.55 | 1.55 | 1.53 | 1.53 | 1.53 | -0.07 (-4.38%) | 16,000 |
12 Oct 2020 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 3,000 |
9 Oct 2020 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.01 (-0.62%) | 300 |
8 Oct 2020 | USD | 1.57 | 1.61 | 1.57 | 1.61 | 1.61 | +0.11 (+7.33%) | 6,387 |
7 Oct 2020 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.02 (+1.35%) | 1,000 |
6 Oct 2020 | USD | 1.52 | 1.52 | 1.48 | 1.48 | 1.48 | +0.11 (+8.03%) | 2,850 |
5 Oct 2020 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
2 Oct 2020 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
1 Oct 2020 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
30 Sep 2020 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
29 Sep 2020 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | +0.09 (+7.03%) | 3,500 |
28 Sep 2020 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
25 Sep 2020 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -0.004 (-0.35%) | 0 |
24 Sep 2020 | USD | 1.2845 | 1.2845 | 1.2845 | 1.2845 | 1.2845 | -0.075 (-5.55%) | 77,818 |
23 Sep 2020 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
22 Sep 2020 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
21 Sep 2020 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -0.003 (-0.21%) | 0 |
18 Sep 2020 | USD | 1.3629 | 1.3629 | 1.3629 | 1.3629 | 1.3629 | -0.077 (-5.35%) | 3,481 |
17 Sep 2020 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
16 Sep 2020 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |