Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2020 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
14 Sep 2020 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | +0.002 (+0.17%) | 100 |
11 Sep 2020 | USD | 1.46 | 1.46 | 1.4376 | 1.4376 | 1.4376 | -0.072 (-4.79%) | 176,560 |
10 Sep 2020 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
9 Sep 2020 | USD | 1.505 | 1.51 | 1.505 | 1.51 | 1.51 | +0.02 (+1.34%) | 20,000 |
8 Sep 2020 | USD | 1.5004 | 1.5004 | 1.49 | 1.49 | 1.49 | +0.04 (+2.76%) | 250 |
4 Sep 2020 | USD | 1.5257 | 1.5257 | 1.45 | 1.45 | 1.45 | -0.27 (-15.70%) | 37,319 |
3 Sep 2020 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 0 |
2 Sep 2020 | USD | 1.63 | 1.72 | 1.63 | 1.72 | 1.72 | +0.12 (+7.50%) | 825 |
1 Sep 2020 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
31 Aug 2020 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
28 Aug 2020 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | +0.05 (+3.23%) | 800 |
27 Aug 2020 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
26 Aug 2020 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
25 Aug 2020 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
24 Aug 2020 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
21 Aug 2020 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
20 Aug 2020 | USD | 1.595 | 1.595 | 1.55 | 1.55 | 1.55 | -0.065 (-4.02%) | 3,118 |
19 Aug 2020 | USD | 1.615 | 1.615 | 1.615 | 1.615 | 1.615 | +0.055 (+3.53%) | 152 |
18 Aug 2020 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | +0.005 (+0.32%) | 0 |
17 Aug 2020 | USD | 1.555 | 1.555 | 1.555 | 1.555 | 1.555 | -0.005 (-0.32%) | 9,090 |
14 Aug 2020 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -0 (-0.03%) | 0 |
13 Aug 2020 | USD | 1.5604 | 1.5604 | 1.5604 | 1.5604 | 1.5604 | +0.02 (+1.32%) | 5,851 |
12 Aug 2020 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 0 |
11 Aug 2020 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -0.003 (-0.17%) | 0 |
10 Aug 2020 | USD | 1.5426 | 1.5426 | 1.5426 | 1.5426 | 1.5426 | -0.027 (-1.75%) | 15,881 |
7 Aug 2020 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 0 |
6 Aug 2020 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 0 |
5 Aug 2020 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 0 |
4 Aug 2020 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -0.01 (-0.63%) | 115 |