Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2020 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
31 Jul 2020 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -0.09 (-5.39%) | 100 |
30 Jul 2020 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 0 |
29 Jul 2020 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -0.03 (-1.76%) | 550 |
28 Jul 2020 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
27 Jul 2020 | USD | 1.71 | 1.71 | 1.69 | 1.7 | 1.7 | +0.022 (+1.30%) | 1,440 |
24 Jul 2020 | USD | 1.6782 | 1.6782 | 1.6782 | 1.6782 | 1.6782 | -0.132 (-7.28%) | 40,000 |
23 Jul 2020 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 0 |
22 Jul 2020 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 0 |
21 Jul 2020 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 0 |
20 Jul 2020 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 0 |
17 Jul 2020 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 0 |
16 Jul 2020 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | +0.002 (+0.12%) | 0 |
15 Jul 2020 | USD | 1.8078 | 1.8078 | 1.8078 | 1.8078 | 1.8078 | +0.077 (+4.45%) | 45,251 |
14 Jul 2020 | USD | 1.7307 | 1.7307 | 1.7307 | 1.7307 | 1.7307 | -0.069 (-3.85%) | 26,658 |
13 Jul 2020 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
10 Jul 2020 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 14,300 |
9 Jul 2020 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
8 Jul 2020 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
7 Jul 2020 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
6 Jul 2020 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0 (-0.01%) | 0 |
2 Jul 2020 | USD | 1.8001 | 1.8001 | 1.8001 | 1.8001 | 1.8001 | -0.05 (-2.70%) | 10,474 |
1 Jul 2020 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
29 Jun 2020 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
26 Jun 2020 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
25 Jun 2020 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
24 Jun 2020 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
23 Jun 2020 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
22 Jun 2020 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |