Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2020 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
18 Jun 2020 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
17 Jun 2020 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
16 Jun 2020 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 10,000 |
15 Jun 2020 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.062 (-3.23%) | 845 |
12 Jun 2020 | USD | 1.9118 | 1.9118 | 1.9118 | 1.9118 | 1.9118 | -0.108 (-5.36%) | 15,111 |
11 Jun 2020 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 0 |
10 Jun 2020 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | +0.003 (+0.17%) | 0 |
9 Jun 2020 | USD | 2.0166 | 2.0166 | 2.0166 | 2.0166 | 2.0166 | -0.104 (-4.92%) | 183,174 |
8 Jun 2020 | USD | 2.1209 | 2.1209 | 2.1209 | 2.1209 | 2.1209 | +0.221 (+11.63%) | 125,840 |
5 Jun 2020 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
4 Jun 2020 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
3 Jun 2020 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
2 Jun 2020 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
1 Jun 2020 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
29 May 2020 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.002 (-0.12%) | 0 |
28 May 2020 | USD | 1.9023 | 1.9023 | 1.9023 | 1.9023 | 1.9023 | +0.08 (+4.37%) | 12,716 |
27 May 2020 | USD | 1.8227 | 1.8227 | 1.8227 | 1.8227 | 1.8227 | +0.093 (+5.36%) | 17,543 |
26 May 2020 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | +0.004 (+0.22%) | 0 |
22 May 2020 | USD | 1.69 | 1.7262 | 1.69 | 1.7262 | 1.7262 | +0.026 (+1.54%) | 27,639 |
21 May 2020 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
20 May 2020 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -0.19 (-10.05%) | 100 |
19 May 2020 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |
18 May 2020 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |
15 May 2020 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |
14 May 2020 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |
13 May 2020 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |
12 May 2020 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 72 |
11 May 2020 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | +0.1 (+5.59%) | 501 |
8 May 2020 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 0 |