Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2020 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 0 |
6 May 2020 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 0 |
5 May 2020 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 0 |
4 May 2020 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | +0.003 (+0.14%) | 0 |
1 May 2020 | USD | 1.7875 | 1.7875 | 1.7875 | 1.7875 | 1.7875 | -0.163 (-8.33%) | 4,291 |
30 Apr 2020 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
29 Apr 2020 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.001 (-0.03%) | 0 |
28 Apr 2020 | USD | 1.9506 | 1.9506 | 1.9506 | 1.9506 | 1.9506 | +0.111 (+6.01%) | 183,173 |
27 Apr 2020 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 0 |
24 Apr 2020 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 0 |
23 Apr 2020 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | +0.185 (+11.18%) | 480 |
22 Apr 2020 | USD | 1.655 | 1.655 | 1.655 | 1.655 | 1.655 | +0.08 (+5.10%) | 1,000 |
21 Apr 2020 | USD | 1.5747 | 1.5747 | 1.5747 | 1.5747 | 1.5747 | -0.005 (-0.34%) | 2,428 |
20 Apr 2020 | USD | 1.625 | 1.625 | 1.58 | 1.58 | 1.58 | -0.134 (-7.81%) | 4,815 |
17 Apr 2020 | USD | 1.7139 | 1.7139 | 1.7139 | 1.7139 | 1.7139 | +0.144 (+9.17%) | 19,365 |
16 Apr 2020 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | +0.003 (+0.18%) | 0 |
15 Apr 2020 | USD | 1.5672 | 1.5672 | 1.5672 | 1.5672 | 1.5672 | -0.083 (-5.02%) | 1,688 |
14 Apr 2020 | USD | 1.65 | 1.65 | 1.6 | 1.65 | 1.65 | +0.01 (+0.61%) | 8,881 |
13 Apr 2020 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | +0.005 (+0.31%) | 0 |
9 Apr 2020 | USD | 1.635 | 1.635 | 1.635 | 1.635 | 1.635 | 0.0 (0.0%) | 60,936 |
8 Apr 2020 | USD | 1.635 | 1.635 | 1.635 | 1.635 | 1.635 | +0.195 (+13.54%) | 1,970 |
7 Apr 2020 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | +0.004 (+0.31%) | 0 |
6 Apr 2020 | USD | 1.4356 | 1.4356 | 1.4356 | 1.4356 | 1.4356 | +0.197 (+15.89%) | 708 |
3 Apr 2020 | USD | 1.2388 | 1.2388 | 1.2388 | 1.2388 | 1.2388 | -0.123 (-9.01%) | 8,777 |
2 Apr 2020 | USD | 1.3615 | 1.3615 | 1.3615 | 1.3615 | 1.3615 | -0.002 (-0.14%) | 87,643 |
1 Apr 2020 | USD | 1.3634 | 1.3634 | 1.3634 | 1.3634 | 1.3634 | -0.037 (-2.61%) | 22,930 |
31 Mar 2020 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
30 Mar 2020 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.088 (-5.94%) | 781 |
27 Mar 2020 | USD | 1.4884 | 1.4884 | 1.4884 | 1.4884 | 1.4884 | -0.11 (-6.88%) | 2,751 |
26 Mar 2020 | USD | 1.6095 | 1.6095 | 1.5983 | 1.5983 | 1.5983 | +0.088 (+5.85%) | 505,248 |