Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2020 | USD | 1.479 | 1.51 | 1.4 | 1.51 | 1.51 | +0.17 (+12.69%) | 86,233 |
24 Mar 2020 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
23 Mar 2020 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -0.03 (-2.19%) | 653 |
20 Mar 2020 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | +0.02 (+1.48%) | 1,045 |
19 Mar 2020 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 45,400 |
18 Mar 2020 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.112 (-7.65%) | 73,709 |
17 Mar 2020 | USD | 1.4619 | 1.4619 | 1.4619 | 1.4619 | 1.4619 | +0.006 (+0.41%) | 2,728 |
16 Mar 2020 | USD | 1.456 | 1.456 | 1.456 | 1.456 | 1.456 | -0.444 (-23.37%) | 14,900 |
13 Mar 2020 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.03 (-1.55%) | 17,643 |
12 Mar 2020 | USD | 2.045 | 2.045 | 1.93 | 1.93 | 1.93 | -0.39 (-16.81%) | 705 |
11 Mar 2020 | USD | 2.51 | 2.51 | 2.32 | 2.32 | 2.32 | -0.17 (-6.83%) | 879 |
10 Mar 2020 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 0.0 (0.0%) | 0 |
9 Mar 2020 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | -0.17 (-6.39%) | 300 |
6 Mar 2020 | USD | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | +0.005 (+0.19%) | 0 |
5 Mar 2020 | USD | 2.6783 | 2.6783 | 2.655 | 2.655 | 2.655 | -0.055 (-2.03%) | 2,102 |
4 Mar 2020 | USD | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | 0.0 (0.0%) | 9 |
3 Mar 2020 | USD | 2.68 | 2.71 | 2.68 | 2.71 | 2.71 | +0.04 (+1.50%) | 1,677 |
2 Mar 2020 | USD | 2.63 | 2.6799 | 2.63 | 2.67 | 2.67 | +0.01 (+0.38%) | 10,138 |
28 Feb 2020 | USD | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | +0.001 (+0.03%) | 0 |
27 Feb 2020 | USD | 2.62 | 2.6591 | 2.62 | 2.6591 | 2.6591 | -0.341 (-11.36%) | 12,816 |
26 Feb 2020 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 48 |
25 Feb 2020 | USD | 2.92 | 3 | 2.91 | 3 | 3 | +0.082 (+2.82%) | 5,460 |
24 Feb 2020 | USD | 2.9176 | 2.9176 | 2.9176 | 2.9176 | 2.9176 | -0.032 (-1.10%) | 1,688 |
21 Feb 2020 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
20 Feb 2020 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -0.104 (-3.42%) | 1,000 |
19 Feb 2020 | USD | 3.05 | 3.0545 | 3.05 | 3.0545 | 3.0545 | +0.065 (+2.16%) | 1,200 |
18 Feb 2020 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 0 |
14 Feb 2020 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | +0.04 (+1.35%) | 7,375 |
13 Feb 2020 | USD | 2.9501 | 2.9501 | 2.9501 | 2.9501 | 2.9501 | -0.04 (-1.33%) | 254 |
12 Feb 2020 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | +0.115 (+3.99%) | 1,625 |