Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2020 | USD | 2.8754 | 2.8754 | 2.8754 | 2.8754 | 2.8754 | +0.005 (+0.19%) | 2,223 |
10 Feb 2020 | USD | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | 0.0 (0.0%) | 0 |
7 Feb 2020 | USD | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | 0.0 (0.0%) | 0 |
6 Feb 2020 | USD | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | 0.0 (0.0%) | 0 |
5 Feb 2020 | USD | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | 0.0 (0.0%) | 0 |
4 Feb 2020 | USD | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | 0.0 (0.0%) | 0 |
3 Feb 2020 | USD | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | +0.08 (+2.87%) | 100 |
31 Jan 2020 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 0.0 (0.0%) | 0 |
30 Jan 2020 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | +0.003 (+0.11%) | 100 |
29 Jan 2020 | USD | 2.787 | 2.787 | 2.787 | 2.787 | 2.787 | -0.013 (-0.46%) | 200 |
28 Jan 2020 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
27 Jan 2020 | USD | 2.87 | 2.87 | 2.8 | 2.8 | 2.8 | -0.16 (-5.41%) | 4,768 |
24 Jan 2020 | USD | 2.936 | 2.96 | 2.936 | 2.96 | 2.96 | +0.12 (+4.23%) | 2,177 |
23 Jan 2020 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0.0 (0.0%) | 0 |
22 Jan 2020 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0.0 (0.0%) | 0 |
21 Jan 2020 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | +0.055 (+1.98%) | 535 |
17 Jan 2020 | USD | 2.7848 | 2.7848 | 2.7848 | 2.7848 | 2.7848 | +0.035 (+1.27%) | 2,751 |
16 Jan 2020 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.004 (+0.16%) | 0 |
15 Jan 2020 | USD | 2.7455 | 2.7455 | 2.7455 | 2.7455 | 2.7455 | +0.145 (+5.60%) | 767 |
14 Jan 2020 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
13 Jan 2020 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | +0.04 (+1.56%) | 18,800 |
10 Jan 2020 | USD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 0.0 (0.0%) | 0 |
9 Jan 2020 | USD | 2.58 | 2.58 | 2.55 | 2.56 | 2.56 | -0.03 (-1.16%) | 3,700 |
8 Jan 2020 | USD | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | +0.04 (+1.57%) | 100 |
7 Jan 2020 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
6 Jan 2020 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | +0.024 (+0.95%) | 1,781 |
3 Jan 2020 | USD | 2.526 | 2.526 | 2.526 | 2.526 | 2.526 | 0.0 (0.0%) | 0 |
2 Jan 2020 | USD | 2.526 | 2.526 | 2.526 | 2.526 | 2.526 | 0.0 (0.0%) | 0 |
31 Dec 2019 | USD | 2.526 | 2.526 | 2.526 | 2.526 | 2.526 | 0.0 (0.0%) | 0 |
30 Dec 2019 | USD | 2.526 | 2.526 | 2.526 | 2.526 | 2.526 | 0.0 (0.0%) | 0 |