Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2019 | USD | 2.51 | 2.526 | 2.51 | 2.526 | 2.526 | +0.026 (+1.04%) | 5,381 |
26 Dec 2019 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
25 Dec 2019 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
23 Dec 2019 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.03 (+1.21%) | 1,000 |
20 Dec 2019 | USD | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | 0.0 (0.0%) | 0 |
19 Dec 2019 | USD | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | -0.14 (-5.36%) | 1,193 |
18 Dec 2019 | USD | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 0.0 (0.0%) | 0 |
17 Dec 2019 | USD | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 0.0 (0.0%) | 0 |
16 Dec 2019 | USD | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 0.0 (0.0%) | 0 |
13 Dec 2019 | USD | 2.61 | 2.62 | 2.61 | 2.61 | 2.61 | +0.299 (+12.94%) | 3,185 |
12 Dec 2019 | USD | 2.311 | 2.311 | 2.311 | 2.311 | 2.311 | 0.0 (0.0%) | 0 |
11 Dec 2019 | USD | 2.311 | 2.311 | 2.311 | 2.311 | 2.311 | 0.0 (0.0%) | 0 |
10 Dec 2019 | USD | 2.311 | 2.311 | 2.311 | 2.311 | 2.311 | 0.0 (0.0%) | 0 |
9 Dec 2019 | USD | 2.311 | 2.311 | 2.311 | 2.311 | 2.311 | 0.0 (0.0%) | 0 |
6 Dec 2019 | USD | 2.311 | 2.311 | 2.311 | 2.311 | 2.311 | +0.081 (+3.63%) | 1,000 |
5 Dec 2019 | USD | 2.2301 | 2.2301 | 2.2301 | 2.2301 | 2.2301 | 0.0 (0.0%) | 0 |
4 Dec 2019 | USD | 2.2301 | 2.2301 | 2.2301 | 2.2301 | 2.2301 | 0.0 (0.0%) | 0 |
3 Dec 2019 | USD | 2.2301 | 2.2301 | 2.2301 | 2.2301 | 2.2301 | 0.0 (0.0%) | 0 |
2 Dec 2019 | USD | 2.2301 | 2.2301 | 2.2301 | 2.2301 | 2.2301 | 0.0 (0.0%) | 0 |
29 Nov 2019 | USD | 2.2301 | 2.2301 | 2.2301 | 2.2301 | 2.2301 | 0.0 (0.0%) | 0 |
28 Nov 2019 | USD | 2.2301 | 2.2301 | 2.2301 | 2.2301 | 2.2301 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 2.2301 | 2.2301 | 2.2301 | 2.2301 | 2.2301 | 0.0 (0.0%) | 40 |
26 Nov 2019 | USD | 2.2301 | 2.2301 | 2.2301 | 2.2301 | 2.2301 | 0.0 (0.0%) | 0 |
25 Nov 2019 | USD | 2.2301 | 2.2301 | 2.2301 | 2.2301 | 2.2301 | 0.0 (0.0%) | 0 |
22 Nov 2019 | USD | 2.2301 | 2.2301 | 2.2301 | 2.2301 | 2.2301 | 0.0 (0.0%) | 0 |
21 Nov 2019 | USD | 2.2301 | 2.2301 | 2.2301 | 2.2301 | 2.2301 | 0.0 (0.0%) | 0 |
20 Nov 2019 | USD | 2.2301 | 2.2301 | 2.2301 | 2.2301 | 2.2301 | 0.0 (0.0%) | 0 |
19 Nov 2019 | USD | 2.2301 | 2.2301 | 2.2301 | 2.2301 | 2.2301 | +0.107 (+5.04%) | 220 |
18 Nov 2019 | USD | 2.123 | 2.123 | 2.123 | 2.123 | 2.123 | 0.0 (0.0%) | 0 |