Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2019 | USD | 2.123 | 2.123 | 2.123 | 2.123 | 2.123 | 0.0 (0.0%) | 0 |
14 Nov 2019 | USD | 2.123 | 2.123 | 2.123 | 2.123 | 2.123 | 0.0 (0.0%) | 0 |
13 Nov 2019 | USD | 2.123 | 2.123 | 2.123 | 2.123 | 2.123 | -0.012 (-0.56%) | 184 |
12 Nov 2019 | USD | 2.135 | 2.135 | 2.135 | 2.135 | 2.135 | 0.0 (0.0%) | 0 |
11 Nov 2019 | USD | 2.135 | 2.135 | 2.135 | 2.135 | 2.135 | 0.0 (0.0%) | 0 |
8 Nov 2019 | USD | 2.135 | 2.135 | 2.135 | 2.135 | 2.135 | 0.0 (0.0%) | 0 |
7 Nov 2019 | USD | 2.135 | 2.135 | 2.135 | 2.135 | 2.135 | 0.0 (0.0%) | 0 |
6 Nov 2019 | USD | 2.135 | 2.135 | 2.135 | 2.135 | 2.135 | 0.0 (0.0%) | 0 |
5 Nov 2019 | USD | 2.135 | 2.135 | 2.135 | 2.135 | 2.135 | 0.0 (0.0%) | 0 |
4 Nov 2019 | USD | 2.135 | 2.135 | 2.135 | 2.135 | 2.135 | -0.011 (-0.51%) | 25,000 |
1 Nov 2019 | USD | 2.146 | 2.146 | 2.146 | 2.146 | 2.146 | 0.0 (0.0%) | 0 |
31 Oct 2019 | USD | 2.146 | 2.146 | 2.146 | 2.146 | 2.146 | 0.0 (0.0%) | 0 |
30 Oct 2019 | USD | 2.146 | 2.146 | 2.146 | 2.146 | 2.146 | 0.0 (0.0%) | 0 |
29 Oct 2019 | USD | 2.146 | 2.146 | 2.146 | 2.146 | 2.146 | 0.0 (0.0%) | 0 |
28 Oct 2019 | USD | 2.146 | 2.146 | 2.146 | 2.146 | 2.146 | 0.0 (0.0%) | 10 |
25 Oct 2019 | USD | 2.146 | 2.146 | 2.146 | 2.146 | 2.146 | 0.0 (0.0%) | 0 |
24 Oct 2019 | USD | 2.146 | 2.146 | 2.146 | 2.146 | 2.146 | 0.0 (0.0%) | 0 |
23 Oct 2019 | USD | 2.146 | 2.146 | 2.146 | 2.146 | 2.146 | 0.0 (0.0%) | 0 |
22 Oct 2019 | USD | 2.146 | 2.146 | 2.146 | 2.146 | 2.146 | 0.0 (0.0%) | 0 |
21 Oct 2019 | USD | 2.146 | 2.146 | 2.146 | 2.146 | 2.146 | 0.0 (0.0%) | 0 |
18 Oct 2019 | USD | 2.146 | 2.146 | 2.146 | 2.146 | 2.146 | -0.044 (-2.01%) | 2,300 |
17 Oct 2019 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 0.0 (0.0%) | 0 |
16 Oct 2019 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 0.0 (0.0%) | 0 |
15 Oct 2019 | USD | 2.15 | 2.19 | 2.15 | 2.19 | 2.19 | +0.1 (+4.78%) | 400 |
14 Oct 2019 | USD | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 0.0 (0.0%) | 0 |
11 Oct 2019 | USD | 1.96 | 2.13 | 1.96 | 2.09 | 2.09 | +0.29 (+16.11%) | 12,408 |
10 Oct 2019 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.1 (-5.26%) | 3,000 |
9 Oct 2019 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
8 Oct 2019 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
7 Oct 2019 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |