Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2019 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
3 Oct 2019 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
2 Oct 2019 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.06 (-3.06%) | 2,000 |
1 Oct 2019 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 0 |
30 Sep 2019 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 0 |
27 Sep 2019 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 0 |
26 Sep 2019 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 0 |
25 Sep 2019 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 0 |
24 Sep 2019 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | -0.043 (-2.13%) | 13,914 |
23 Sep 2019 | USD | 2.0026 | 2.0026 | 2.0026 | 2.0026 | 2.0026 | 0.0 (0.0%) | 0 |
20 Sep 2019 | USD | 2.0026 | 2.0026 | 2.0026 | 2.0026 | 2.0026 | 0.0 (0.0%) | 0 |
19 Sep 2019 | USD | 2.0026 | 2.0026 | 2.0026 | 2.0026 | 2.0026 | +0.001 (+0.04%) | 20,584 |
18 Sep 2019 | USD | 2.0017 | 2.0017 | 2.0017 | 2.0017 | 2.0017 | -0.018 (-0.91%) | 37,693 |
17 Sep 2019 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | +0.03 (+1.51%) | 2,750 |
16 Sep 2019 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
13 Sep 2019 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | +0.121 (+6.48%) | 293 |
12 Sep 2019 | USD | 1.8689 | 1.8689 | 1.8689 | 1.8689 | 1.8689 | 0.0 (0.0%) | 0 |
11 Sep 2019 | USD | 1.8689 | 1.8689 | 1.8689 | 1.8689 | 1.8689 | 0.0 (0.0%) | 0 |
10 Sep 2019 | USD | 1.8689 | 1.8689 | 1.8689 | 1.8689 | 1.8689 | 0.0 (0.0%) | 0 |
9 Sep 2019 | USD | 1.8689 | 1.8689 | 1.8689 | 1.8689 | 1.8689 | 0.0 (0.0%) | 0 |
6 Sep 2019 | USD | 1.8689 | 1.8689 | 1.8689 | 1.8689 | 1.8689 | 0.0 (0.0%) | 0 |
5 Sep 2019 | USD | 1.8689 | 1.8689 | 1.8689 | 1.8689 | 1.8689 | +0.141 (+8.15%) | 1,087,650 |
4 Sep 2019 | USD | 1.728 | 1.728 | 1.728 | 1.728 | 1.728 | 0.0 (0.0%) | 0 |
3 Sep 2019 | USD | 1.728 | 1.728 | 1.728 | 1.728 | 1.728 | 0.0 (0.0%) | 0 |
2 Sep 2019 | USD | 1.728 | 1.728 | 1.728 | 1.728 | 1.728 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 1.728 | 1.728 | 1.728 | 1.728 | 1.728 | 0.0 (0.0%) | 0 |
29 Aug 2019 | USD | 1.76 | 1.76 | 1.728 | 1.728 | 1.728 | -0.089 (-4.90%) | 52,312 |
28 Aug 2019 | USD | 1.817 | 1.817 | 1.817 | 1.817 | 1.817 | 0.0 (0.0%) | 0 |
27 Aug 2019 | USD | 1.817 | 1.817 | 1.817 | 1.817 | 1.817 | +0.077 (+4.43%) | 949 |
26 Aug 2019 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 0 |