Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2019 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 0 |
22 Aug 2019 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 0 |
21 Aug 2019 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 0 |
20 Aug 2019 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 0 |
19 Aug 2019 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 0 |
16 Aug 2019 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -0.02 (-1.13%) | 2,000 |
15 Aug 2019 | USD | 1.7599 | 1.7599 | 1.7599 | 1.7599 | 1.7599 | -0.01 (-0.57%) | 410 |
14 Aug 2019 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -0.05 (-2.75%) | 30,000 |
13 Aug 2019 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 0 |
12 Aug 2019 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 0 |
9 Aug 2019 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 5,915 |
8 Aug 2019 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | +0.012 (+0.68%) | 1,381 |
7 Aug 2019 | USD | 1.8077 | 1.8077 | 1.8077 | 1.8077 | 1.8077 | -0.162 (-8.23%) | 143,872 |
6 Aug 2019 | USD | 1.9699 | 1.9699 | 1.9699 | 1.9699 | 1.9699 | 0.0 (0.0%) | 0 |
5 Aug 2019 | USD | 1.9699 | 1.9699 | 1.9699 | 1.9699 | 1.9699 | 0.0 (0.0%) | 0 |
2 Aug 2019 | USD | 1.9699 | 1.9699 | 1.9699 | 1.9699 | 1.9699 | 0.0 (0.0%) | 0 |
1 Aug 2019 | USD | 1.9699 | 1.9699 | 1.9699 | 1.9699 | 1.9699 | -0.04 (-2.00%) | 255 |
31 Jul 2019 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.0 (0.0%) | 0 |
30 Jul 2019 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.0 (0.0%) | 0 |
29 Jul 2019 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.0 (0.0%) | 0 |
26 Jul 2019 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.0 (0.0%) | 0 |
25 Jul 2019 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.0 (0.0%) | 0 |
24 Jul 2019 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.0 (0.0%) | 0 |
23 Jul 2019 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.0 (0.0%) | 0 |
22 Jul 2019 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.0 (0.0%) | 0 |
19 Jul 2019 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.0 (0.0%) | 0 |
18 Jul 2019 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.0 (0.0%) | 0 |
17 Jul 2019 | USD | 2.019 | 2.019 | 2.01 | 2.01 | 2.01 | -0.05 (-2.43%) | 6,200 |
16 Jul 2019 | USD | 2.03 | 2.06 | 2.03 | 2.06 | 2.06 | +0.026 (+1.27%) | 2,721 |
15 Jul 2019 | USD | 2.0341 | 2.0341 | 2.0341 | 2.0341 | 2.0341 | 0.0 (0.0%) | 0 |