Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2019 | USD | 2.0341 | 2.0341 | 2.0341 | 2.0341 | 2.0341 | 0.0 (0.0%) | 0 |
11 Jul 2019 | USD | 2.0341 | 2.0341 | 2.0341 | 2.0341 | 2.0341 | +0.064 (+3.25%) | 480,451 |
10 Jul 2019 | USD | 1.969 | 1.97 | 1.95 | 1.97 | 1.97 | -0.025 (-1.25%) | 12,330 |
9 Jul 2019 | USD | 1.995 | 1.995 | 1.995 | 1.995 | 1.995 | 0.0 (0.0%) | 0 |
8 Jul 2019 | USD | 1.995 | 1.995 | 1.995 | 1.995 | 1.995 | 0.0 (0.0%) | 0 |
5 Jul 2019 | USD | 1.995 | 1.995 | 1.995 | 1.995 | 1.995 | 0.0 (0.0%) | 0 |
4 Jul 2019 | USD | 1.995 | 1.995 | 1.995 | 1.995 | 1.995 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 1.995 | 1.995 | 1.995 | 1.995 | 1.995 | 0.0 (0.0%) | 0 |
2 Jul 2019 | USD | 1.995 | 1.995 | 1.995 | 1.995 | 1.995 | 0.0 (0.0%) | 0 |
1 Jul 2019 | USD | 1.995 | 1.995 | 1.995 | 1.995 | 1.995 | 0.0 (0.0%) | 0 |
28 Jun 2019 | USD | 1.995 | 1.995 | 1.995 | 1.995 | 1.995 | 0.0 (0.0%) | 0 |
27 Jun 2019 | USD | 1.995 | 1.995 | 1.995 | 1.995 | 1.995 | 0.0 (0.0%) | 0 |
26 Jun 2019 | USD | 1.995 | 1.995 | 1.995 | 1.995 | 1.995 | 0.0 (0.0%) | 0 |
25 Jun 2019 | USD | 1.995 | 1.995 | 1.995 | 1.995 | 1.995 | 0.0 (0.0%) | 0 |
24 Jun 2019 | USD | 1.995 | 1.995 | 1.995 | 1.995 | 1.995 | 0.0 (0.0%) | 0 |
21 Jun 2019 | USD | 1.995 | 1.995 | 1.995 | 1.995 | 1.995 | 0.0 (0.0%) | 0 |
20 Jun 2019 | USD | 1.995 | 1.995 | 1.995 | 1.995 | 1.995 | -0.025 (-1.24%) | 1,000 |
19 Jun 2019 | USD | 2.0201 | 2.0201 | 2.0201 | 2.0201 | 2.0201 | 0.0 (0.0%) | 0 |
18 Jun 2019 | USD | 2.0201 | 2.0201 | 2.0201 | 2.0201 | 2.0201 | 0.0 (0.0%) | 0 |
17 Jun 2019 | USD | 2.0201 | 2.0201 | 2.0201 | 2.0201 | 2.0201 | 0.0 (0.0%) | 0 |
14 Jun 2019 | USD | 2.0201 | 2.0201 | 2.0201 | 2.0201 | 2.0201 | 0.0 (0.0%) | 0 |
13 Jun 2019 | USD | 2.0201 | 2.0201 | 2.0201 | 2.0201 | 2.0201 | -0.001 (-0.04%) | 36,903 |
12 Jun 2019 | USD | 2.0209 | 2.0209 | 2.0209 | 2.0209 | 2.0209 | 0.0 (0.0%) | 0 |
11 Jun 2019 | USD | 2.0209 | 2.0209 | 2.0209 | 2.0209 | 2.0209 | +0.021 (+1.05%) | 536,900 |
10 Jun 2019 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
7 Jun 2019 | USD | 1.98 | 2 | 1.98 | 2 | 2 | -0.1 (-4.76%) | 215,729 |
6 Jun 2019 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
5 Jun 2019 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
4 Jun 2019 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
3 Jun 2019 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.009 (+0.44%) | 2,449 |