Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2019 | USD | 2.0907 | 2.0907 | 2.0907 | 2.0907 | 2.0907 | -0.069 (-3.21%) | 135,981 |
30 May 2019 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.0 (0.0%) | 0 |
29 May 2019 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.0 (0.0%) | 0 |
28 May 2019 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | -0.17 (-7.30%) | 100 |
27 May 2019 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 0.0 (0.0%) | 0 |
23 May 2019 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 0.0 (0.0%) | 0 |
22 May 2019 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 0.0 (0.0%) | 0 |
21 May 2019 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 0.0 (0.0%) | 0 |
20 May 2019 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 0.0 (0.0%) | 0 |
17 May 2019 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 0.0 (0.0%) | 0 |
16 May 2019 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 0.0 (0.0%) | 0 |
15 May 2019 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 0.0 (0.0%) | 0 |
14 May 2019 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 0.0 (0.0%) | 0 |
13 May 2019 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 0.0 (0.0%) | 0 |
10 May 2019 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 0.0 (0.0%) | 0 |
9 May 2019 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 0.0 (0.0%) | 0 |
8 May 2019 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 0.0 (0.0%) | 40 |
7 May 2019 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | +0.01 (+0.43%) | 1,099 |
6 May 2019 | USD | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | -0.01 (-0.43%) | 2,200 |
3 May 2019 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 0.0 (0.0%) | 0 |
2 May 2019 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 0.0 (0.0%) | 0 |
1 May 2019 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 0.0 (0.0%) | 0 |
30 Apr 2019 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 0.0 (0.0%) | 0 |
29 Apr 2019 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 0.0 (0.0%) | 0 |
26 Apr 2019 | USD | 2.336 | 2.336 | 2.33 | 2.33 | 2.33 | -0.045 (-1.89%) | 425 |
25 Apr 2019 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 2.375 | -0.08 (-3.26%) | 2,155 |
24 Apr 2019 | USD | 2.455 | 2.455 | 2.455 | 2.455 | 2.455 | 0.0 (0.0%) | 0 |
23 Apr 2019 | USD | 2.455 | 2.455 | 2.455 | 2.455 | 2.455 | 0.0 (0.0%) | 0 |
22 Apr 2019 | USD | 2.455 | 2.455 | 2.455 | 2.455 | 2.455 | 0.0 (0.0%) | 0 |