Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2019 | USD | 2.455 | 2.455 | 2.455 | 2.455 | 2.455 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 2.455 | 2.455 | 2.455 | 2.455 | 2.455 | 0.0 (0.0%) | 0 |
17 Apr 2019 | USD | 2.455 | 2.455 | 2.455 | 2.455 | 2.455 | 0.0 (0.0%) | 0 |
16 Apr 2019 | USD | 2.455 | 2.455 | 2.455 | 2.455 | 2.455 | 0.0 (0.0%) | 0 |
15 Apr 2019 | USD | 2.455 | 2.455 | 2.455 | 2.455 | 2.455 | 0.0 (0.0%) | 0 |
12 Apr 2019 | USD | 2.427 | 2.455 | 2.42 | 2.455 | 2.455 | +0.015 (+0.61%) | 905 |
11 Apr 2019 | USD | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | +0.081 (+3.43%) | 100 |
10 Apr 2019 | USD | 2.359 | 2.359 | 2.359 | 2.359 | 2.359 | 0.0 (0.0%) | 0 |
9 Apr 2019 | USD | 2.359 | 2.359 | 2.359 | 2.359 | 2.359 | -0.081 (-3.32%) | 1,000 |
8 Apr 2019 | USD | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 0.0 (0.0%) | 0 |
5 Apr 2019 | USD | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 0.0 (0.0%) | 0 |
4 Apr 2019 | USD | 2.3997 | 2.44 | 2.3997 | 2.44 | 2.44 | +0.09 (+3.83%) | 1,920 |
3 Apr 2019 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
2 Apr 2019 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
1 Apr 2019 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | -0.01 (-0.42%) | 1,000 |
29 Mar 2019 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 0.0 (0.0%) | 0 |
28 Mar 2019 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | +0.03 (+1.29%) | 825 |
27 Mar 2019 | USD | 2.365 | 2.365 | 2.33 | 2.33 | 2.33 | +0.01 (+0.43%) | 3,937 |
26 Mar 2019 | USD | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 0.0 (0.0%) | 0 |
25 Mar 2019 | USD | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 0.0 (0.0%) | 0 |
22 Mar 2019 | USD | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 0.0 (0.0%) | 0 |
21 Mar 2019 | USD | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 0.0 (0.0%) | 0 |
20 Mar 2019 | USD | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 0.0 (0.0%) | 0 |
19 Mar 2019 | USD | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 0.0 (0.0%) | 0 |
18 Mar 2019 | USD | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 0.0 (0.0%) | 0 |
15 Mar 2019 | USD | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 0.0 (0.0%) | 0 |
14 Mar 2019 | USD | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 0.0 (0.0%) | 0 |
13 Mar 2019 | USD | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 0.0 (0.0%) | 0 |
12 Mar 2019 | USD | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 0.0 (0.0%) | 0 |
11 Mar 2019 | USD | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 0.0 (0.0%) | 0 |