Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2019 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 0 |
24 Jan 2019 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 0 |
23 Jan 2019 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 0 |
22 Jan 2019 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | -0.09 (-4.09%) | 190 |
21 Jan 2019 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 2.165 | 2.2 | 2.165 | 2.2 | 2.2 | +0.3 (+15.79%) | 6,314 |
17 Jan 2019 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
16 Jan 2019 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
15 Jan 2019 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
14 Jan 2019 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
11 Jan 2019 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
10 Jan 2019 | USD | 1.9127 | 1.93 | 1.9 | 1.9 | 1.9 | +0.166 (+9.57%) | 93,027 |
9 Jan 2019 | USD | 1.734 | 1.734 | 1.734 | 1.734 | 1.734 | 0.0 (0.0%) | 0 |
8 Jan 2019 | USD | 1.734 | 1.734 | 1.734 | 1.734 | 1.734 | 0.0 (0.0%) | 0 |
7 Jan 2019 | USD | 1.734 | 1.734 | 1.734 | 1.734 | 1.734 | 0.0 (0.0%) | 0 |
4 Jan 2019 | USD | 1.734 | 1.734 | 1.734 | 1.734 | 1.734 | 0.0 (0.0%) | 0 |
3 Jan 2019 | USD | 1.734 | 1.734 | 1.734 | 1.734 | 1.734 | +0.031 (+1.81%) | 223 |
2 Jan 2019 | USD | 1.7032 | 1.7032 | 1.7032 | 1.7032 | 1.7032 | 0.0 (0.0%) | 0 |
1 Jan 2019 | USD | 1.7032 | 1.7032 | 1.7032 | 1.7032 | 1.7032 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 1.7032 | 1.7032 | 1.7032 | 1.7032 | 1.7032 | 0.0 (0.0%) | 0 |
28 Dec 2018 | USD | 1.7032 | 1.7032 | 1.7032 | 1.7032 | 1.7032 | 0.0 (0.0%) | 0 |
27 Dec 2018 | USD | 1.7032 | 1.7032 | 1.7032 | 1.7032 | 1.7032 | 0.0 (0.0%) | 0 |
26 Dec 2018 | USD | 1.7032 | 1.7032 | 1.7032 | 1.7032 | 1.7032 | 0.0 (0.0%) | 0 |
21 Dec 2018 | USD | 1.7032 | 1.7032 | 1.7032 | 1.7032 | 1.7032 | 0.0 (0.0%) | 0 |
20 Dec 2018 | USD | 1.7032 | 1.7032 | 1.7032 | 1.7032 | 1.7032 | +0.033 (+1.99%) | 968,594 |
19 Dec 2018 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -0.024 (-1.43%) | 536 |
18 Dec 2018 | USD | 1.6942 | 1.6942 | 1.6942 | 1.6942 | 1.6942 | +0.074 (+4.58%) | 15,875 |
17 Dec 2018 | USD | 1.629 | 1.629 | 1.62 | 1.62 | 1.62 | -0.01 (-0.61%) | 3,902 |
14 Dec 2018 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -0.079 (-4.63%) | 420 |
13 Dec 2018 | USD | 1.7092 | 1.7092 | 1.7092 | 1.7092 | 1.7092 | 0.0 (0.0%) | 0 |