Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2018 | USD | 1.7092 | 1.7092 | 1.7092 | 1.7092 | 1.7092 | +0.069 (+4.22%) | 13,409 |
11 Dec 2018 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 0 |
10 Dec 2018 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -0.141 (-7.93%) | 1,600 |
7 Dec 2018 | USD | 1.7813 | 1.7813 | 1.7813 | 1.7813 | 1.7813 | 0.0 (0.0%) | 0 |
6 Dec 2018 | USD | 1.7813 | 1.7813 | 1.7813 | 1.7813 | 1.7813 | 0.0 (0.0%) | 0 |
4 Dec 2018 | USD | 1.7813 | 1.7813 | 1.7813 | 1.7813 | 1.7813 | 0.0 (0.0%) | 0 |
3 Dec 2018 | USD | 1.7813 | 1.7813 | 1.7813 | 1.7813 | 1.7813 | 0.0 (0.0%) | 0 |
30 Nov 2018 | USD | 1.7813 | 1.7813 | 1.7813 | 1.7813 | 1.7813 | 0.0 (0.0%) | 0 |
29 Nov 2018 | USD | 1.7813 | 1.7813 | 1.7813 | 1.7813 | 1.7813 | -0.142 (-7.38%) | 52,630 |
28 Nov 2018 | USD | 1.9232 | 1.9232 | 1.9232 | 1.9232 | 1.9232 | 0.0 (0.0%) | 0 |
27 Nov 2018 | USD | 1.9232 | 1.9232 | 1.9232 | 1.9232 | 1.9232 | 0.0 (0.0%) | 0 |
26 Nov 2018 | USD | 1.9232 | 1.9232 | 1.9232 | 1.9232 | 1.9232 | 0.0 (0.0%) | 0 |
23 Nov 2018 | USD | 1.9232 | 1.9232 | 1.9232 | 1.9232 | 1.9232 | 0.0 (0.0%) | 0 |
22 Nov 2018 | USD | 1.9232 | 1.9232 | 1.9232 | 1.9232 | 1.9232 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 1.9232 | 1.9232 | 1.9232 | 1.9232 | 1.9232 | 0.0 (0.0%) | 0 |
20 Nov 2018 | USD | 1.9232 | 1.9232 | 1.9232 | 1.9232 | 1.9232 | 0.0 (0.0%) | 0 |
19 Nov 2018 | USD | 1.9232 | 1.9232 | 1.9232 | 1.9232 | 1.9232 | 0.0 (0.0%) | 0 |
16 Nov 2018 | USD | 1.9232 | 1.9232 | 1.9232 | 1.9232 | 1.9232 | 0.0 (0.0%) | 0 |
15 Nov 2018 | USD | 1.9232 | 1.9232 | 1.9232 | 1.9232 | 1.9232 | -0.217 (-10.13%) | 544,345 |
14 Nov 2018 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0.0 (0.0%) | 0 |
13 Nov 2018 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0.0 (0.0%) | 0 |
12 Nov 2018 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0.0 (0.0%) | 0 |
9 Nov 2018 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0.0 (0.0%) | 0 |
8 Nov 2018 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0.0 (0.0%) | 0 |
7 Nov 2018 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0.0 (0.0%) | 0 |
6 Nov 2018 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0.0 (0.0%) | 0 |
5 Nov 2018 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0.0 (0.0%) | 0 |
2 Nov 2018 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0.0 (0.0%) | 0 |
1 Nov 2018 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | +0.09 (+4.39%) | 250 |
31 Oct 2018 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -0.031 (-1.50%) | 2,000 |