Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2018 | USD | 2.0812 | 2.0812 | 2.0812 | 2.0812 | 2.0812 | 0.0 (0.0%) | 0 |
29 Oct 2018 | USD | 2.0812 | 2.0812 | 2.0812 | 2.0812 | 2.0812 | 0.0 (0.0%) | 0 |
26 Oct 2018 | USD | 2.0812 | 2.0812 | 2.0812 | 2.0812 | 2.0812 | 0.0 (0.0%) | 0 |
25 Oct 2018 | USD | 2.0812 | 2.0812 | 2.0812 | 2.0812 | 2.0812 | 0.0 (0.0%) | 0 |
24 Oct 2018 | USD | 2.0812 | 2.0812 | 2.0812 | 2.0812 | 2.0812 | 0.0 (0.0%) | 0 |
23 Oct 2018 | USD | 2.0812 | 2.0812 | 2.0812 | 2.0812 | 2.0812 | 0.0 (0.0%) | 0 |
22 Oct 2018 | USD | 2.0812 | 2.0812 | 2.0812 | 2.0812 | 2.0812 | 0.0 (0.0%) | 0 |
19 Oct 2018 | USD | 2.0812 | 2.0812 | 2.0812 | 2.0812 | 2.0812 | 0.0 (0.0%) | 0 |
18 Oct 2018 | USD | 2.0812 | 2.0812 | 2.0812 | 2.0812 | 2.0812 | 0.0 (0.0%) | 0 |
17 Oct 2018 | USD | 2.0812 | 2.0812 | 2.0812 | 2.0812 | 2.0812 | 0.0 (0.0%) | 0 |
16 Oct 2018 | USD | 2.0812 | 2.0812 | 2.0812 | 2.0812 | 2.0812 | 0.0 (0.0%) | 0 |
15 Oct 2018 | USD | 2.0812 | 2.0812 | 2.0812 | 2.0812 | 2.0812 | 0.0 (0.0%) | 0 |
12 Oct 2018 | USD | 2.0812 | 2.0812 | 2.0812 | 2.0812 | 2.0812 | 0.0 (0.0%) | 0 |
11 Oct 2018 | USD | 2.0812 | 2.0812 | 2.0812 | 2.0812 | 2.0812 | -0.069 (-3.20%) | 80,378 |
10 Oct 2018 | USD | 2.1926 | 2.1926 | 2.15 | 2.15 | 2.15 | -0.135 (-5.89%) | 501,951 |
9 Oct 2018 | USD | 2.2845 | 2.2845 | 2.2845 | 2.2845 | 2.2845 | 0.0 (0.0%) | 0 |
8 Oct 2018 | USD | 2.2845 | 2.2845 | 2.2845 | 2.2845 | 2.2845 | 0.0 (0.0%) | 0 |
5 Oct 2018 | USD | 2.2845 | 2.2845 | 2.2845 | 2.2845 | 2.2845 | 0.0 (0.0%) | 0 |
4 Oct 2018 | USD | 2.2845 | 2.2845 | 2.2845 | 2.2845 | 2.2845 | 0.0 (0.0%) | 0 |
3 Oct 2018 | USD | 2.2845 | 2.2845 | 2.2845 | 2.2845 | 2.2845 | 0.0 (0.0%) | 0 |
2 Oct 2018 | USD | 2.2845 | 2.2845 | 2.2845 | 2.2845 | 2.2845 | 0.0 (0.0%) | 0 |
1 Oct 2018 | USD | 2.2845 | 2.2845 | 2.2845 | 2.2845 | 2.2845 | 0.0 (0.0%) | 0 |
28 Sep 2018 | USD | 2.2845 | 2.2845 | 2.2845 | 2.2845 | 2.2845 | 0.0 (0.0%) | 0 |
27 Sep 2018 | USD | 2.2845 | 2.2845 | 2.2845 | 2.2845 | 2.2845 | 0.0 (0.0%) | 0 |
26 Sep 2018 | USD | 2.2845 | 2.2845 | 2.2845 | 2.2845 | 2.2845 | +0.035 (+1.53%) | 467,793 |
25 Sep 2018 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
24 Sep 2018 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
21 Sep 2018 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
20 Sep 2018 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.02 (-0.88%) | 200 |
19 Sep 2018 | USD | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | 0.0 (0.0%) | 0 |