Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2022 | USD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | +0.013 (+9.13%) | 2,285 |
1 Jun 2022 | USD | 0.1545 | 0.1586 | 0.1432 | 0.1457 | 0.1457 | -0.06 (-29.03%) | 1,886 |
31 May 2022 | USD | 0.2053 | 0.2053 | 0.2053 | 0.2053 | 0.2053 | -0.015 (-6.68%) | 1,010 |
27 May 2022 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.019 (+9.45%) | 1,510 |
25 May 2022 | USD | 0.201 | 0.201 | 0.201 | 0.201 | 0.201 | +0.016 (+8.65%) | 6,050 |
24 May 2022 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
16 May 2022 | USD | 0.18 | 0.185 | 0.18 | 0.185 | 0.185 | +0.005 (+3.01%) | 25,100 |
13 May 2022 | USD | 0.1796 | 0.1796 | 0.1796 | 0.1796 | 0.1796 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 0.1796 | 0.1796 | 0.1796 | 0.1796 | 0.1796 | -0.007 (-3.54%) | 1,069 |
11 May 2022 | USD | 0.1862 | 0.1862 | 0.1862 | 0.1862 | 0.1862 | 0.0 (0.0%) | 0 |
10 May 2022 | USD | 0.2 | 0.2 | 0.1862 | 0.1862 | 0.1862 | -0.004 (-2.26%) | 600 |
9 May 2022 | USD | 0.1905 | 0.1905 | 0.1905 | 0.1905 | 0.1905 | 0.0 (0.0%) | 0 |
6 May 2022 | USD | 0.1905 | 0.1905 | 0.1905 | 0.1905 | 0.1905 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 0.1905 | 0.1905 | 0.1905 | 0.1905 | 0.1905 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 0.1905 | 0.1905 | 0.1905 | 0.1905 | 0.1905 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 0.1905 | 0.1905 | 0.1905 | 0.1905 | 0.1905 | +0.014 (+7.69%) | 8,000 |
2 May 2022 | USD | 0.1769 | 0.1769 | 0.1769 | 0.1769 | 0.1769 | 0.0 (0.0%) | 0 |
29 Apr 2022 | USD | 0.1769 | 0.1769 | 0.1769 | 0.1769 | 0.1769 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 0.1769 | 0.1769 | 0.1769 | 0.1769 | 0.1769 | -0.033 (-15.76%) | 800 |
27 Apr 2022 | USD | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 4,992 |
26 Apr 2022 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.002 (-0.90%) | 640 |
25 Apr 2022 | USD | 0.222 | 0.222 | 0.222 | 0.222 | 0.222 | 0.0 (0.0%) | 1 |
22 Apr 2022 | USD | 0.222 | 0.222 | 0.222 | 0.222 | 0.222 | -0.003 (-1.51%) | 5,000 |
21 Apr 2022 | USD | 0.2254 | 0.2254 | 0.2254 | 0.2254 | 0.2254 | 0.0 (0.0%) | 0 |