Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2022 | USD | 0.2254 | 0.2254 | 0.2254 | 0.2254 | 0.2254 | -0.002 (-1.01%) | 2,200 |
19 Apr 2022 | USD | 0.2277 | 0.2277 | 0.2277 | 0.2277 | 0.2277 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 0.23 | 0.23 | 0.222 | 0.2277 | 0.2277 | -0.001 (-0.31%) | 7,649 |
14 Apr 2022 | USD | 0.23 | 0.23 | 0.2284 | 0.2284 | 0.2284 | -0.008 (-3.22%) | 2,600 |
13 Apr 2022 | USD | 0.238 | 0.238 | 0.2356 | 0.236 | 0.236 | +0.006 (+2.61%) | 6,640 |
12 Apr 2022 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
11 Apr 2022 | USD | 0.2278 | 0.23 | 0.2278 | 0.23 | 0.23 | -0.005 (-2.13%) | 2,600 |
8 Apr 2022 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | +0.003 (+1.16%) | 2,050 |
7 Apr 2022 | USD | 0.2323 | 0.2323 | 0.2323 | 0.2323 | 0.2323 | -0.01 (-4.05%) | 345 |
6 Apr 2022 | USD | 0.2421 | 0.2421 | 0.2421 | 0.2421 | 0.2421 | 0.0 (0.0%) | 0 |
5 Apr 2022 | USD | 0.2421 | 0.2421 | 0.2421 | 0.2421 | 0.2421 | +0.05 (+25.96%) | 500 |
4 Apr 2022 | USD | 0.1922 | 0.1922 | 0.1922 | 0.1922 | 0.1922 | 0.0 (0.0%) | 0 |
1 Apr 2022 | USD | 0.2188 | 0.2249 | 0.1922 | 0.1922 | 0.1922 | -0.038 (-16.43%) | 3,640 |
31 Mar 2022 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.008 (-3.52%) | 625 |
30 Mar 2022 | USD | 0.2384 | 0.2384 | 0.2384 | 0.2384 | 0.2384 | -0.005 (-1.97%) | 850 |
29 Mar 2022 | USD | 0.2432 | 0.2432 | 0.2432 | 0.2432 | 0.2432 | 0.0 (0.0%) | 0 |
28 Mar 2022 | USD | 0.2432 | 0.2432 | 0.2432 | 0.2432 | 0.2432 | 0.0 (0.0%) | 0 |
25 Mar 2022 | USD | 0.2432 | 0.2432 | 0.2432 | 0.2432 | 0.2432 | 0.0 (0.0%) | 40 |
24 Mar 2022 | USD | 0.24 | 0.2432 | 0.24 | 0.2432 | 0.2432 | +0.007 (+3.01%) | 1,500 |
23 Mar 2022 | USD | 0.2361 | 0.2361 | 0.2361 | 0.2361 | 0.2361 | -0.016 (-6.20%) | 20,041 |
22 Mar 2022 | USD | 0.2517 | 0.2517 | 0.2517 | 0.2517 | 0.2517 | 0.0 (0.0%) | 0 |
21 Mar 2022 | USD | 0.2517 | 0.2517 | 0.2517 | 0.2517 | 0.2517 | 0.0 (0.0%) | 0 |
18 Mar 2022 | USD | 0.2517 | 0.2517 | 0.2517 | 0.2517 | 0.2517 | 0.0 (0.0%) | 0 |
17 Mar 2022 | USD | 0.2517 | 0.2517 | 0.2517 | 0.2517 | 0.2517 | 0.0 (0.0%) | 0 |
16 Mar 2022 | USD | 0.2751 | 0.2751 | 0.2517 | 0.2517 | 0.2517 | +0.012 (+5.01%) | 10,340 |
15 Mar 2022 | USD | 0.2397 | 0.2397 | 0.2397 | 0.2397 | 0.2397 | +0.009 (+4.13%) | 6,500 |
14 Mar 2022 | USD | 0.2302 | 0.2302 | 0.2302 | 0.2302 | 0.2302 | -0.003 (-1.24%) | 500 |
11 Mar 2022 | USD | 0.2373 | 0.2373 | 0.2331 | 0.2331 | 0.2331 | +0.018 (+8.62%) | 25,041 |
10 Mar 2022 | USD | 0.2146 | 0.2146 | 0.2146 | 0.2146 | 0.2146 | 0.0 (0.0%) | 0 |
9 Mar 2022 | USD | 0.2267 | 0.2267 | 0.2146 | 0.2146 | 0.2146 | +0.023 (+11.83%) | 2,900 |