Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2022 | USD | 0.1919 | 0.1919 | 0.1919 | 0.1919 | 0.1919 | 0.0 (0.0%) | 0 |
7 Mar 2022 | USD | 0.1919 | 0.1919 | 0.1919 | 0.1919 | 0.1919 | -0.015 (-7.38%) | 100 |
4 Mar 2022 | USD | 0.2072 | 0.2072 | 0.2072 | 0.2072 | 0.2072 | +0.019 (+9.86%) | 2,500 |
3 Mar 2022 | USD | 0.1886 | 0.1886 | 0.1886 | 0.1886 | 0.1886 | 0.0 (0.0%) | 0 |
2 Mar 2022 | USD | 0.1886 | 0.1886 | 0.1886 | 0.1886 | 0.1886 | 0.0 (0.0%) | 0 |
1 Mar 2022 | USD | 0.1886 | 0.1886 | 0.1886 | 0.1886 | 0.1886 | 0.0 (0.0%) | 0 |
28 Feb 2022 | USD | 0.1886 | 0.1886 | 0.1886 | 0.1886 | 0.1886 | 0.0 (0.0%) | 0 |
25 Feb 2022 | USD | 0.1886 | 0.1886 | 0.1886 | 0.1886 | 0.1886 | 0.0 (0.0%) | 0 |
24 Feb 2022 | USD | 0.1886 | 0.1886 | 0.1886 | 0.1886 | 0.1886 | 0.0 (0.0%) | 0 |
23 Feb 2022 | USD | 0.1886 | 0.1886 | 0.1886 | 0.1886 | 0.1886 | 0.0 (0.0%) | 0 |
22 Feb 2022 | USD | 0.2208 | 0.2208 | 0.1886 | 0.1886 | 0.1886 | -0.016 (-7.78%) | 8,005 |
18 Feb 2022 | USD | 0.2045 | 0.2045 | 0.2045 | 0.2045 | 0.2045 | 0.0 (0.0%) | 0 |
17 Feb 2022 | USD | 0.2045 | 0.2045 | 0.2045 | 0.2045 | 0.2045 | -0.036 (-14.93%) | 1,000 |
16 Feb 2022 | USD | 0.24 | 0.2404 | 0.24 | 0.2404 | 0.2404 | +0.008 (+3.49%) | 6,000 |
15 Feb 2022 | USD | 0.2447 | 0.2447 | 0.2323 | 0.2323 | 0.2323 | -0.008 (-3.21%) | 8,500 |
14 Feb 2022 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
11 Feb 2022 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
10 Feb 2022 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
9 Feb 2022 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
8 Feb 2022 | USD | 0.2831 | 0.2831 | 0.24 | 0.24 | 0.24 | -0.01 (-3.96%) | 1,000 |
7 Feb 2022 | USD | 0.2499 | 0.2499 | 0.2499 | 0.2499 | 0.2499 | +0.011 (+4.39%) | 1,000 |
4 Feb 2022 | USD | 0.2394 | 0.2394 | 0.2394 | 0.2394 | 0.2394 | -0.004 (-1.60%) | 1,001 |
3 Feb 2022 | USD | 0.25 | 0.25 | 0.2433 | 0.2433 | 0.2433 | -0.007 (-2.68%) | 2,040 |
2 Feb 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.023 (-8.46%) | 521 |
1 Feb 2022 | USD | 0.2731 | 0.2731 | 0.2731 | 0.2731 | 0.2731 | +0.088 (+47.62%) | 200 |
31 Jan 2022 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
28 Jan 2022 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
27 Jan 2022 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
26 Jan 2022 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | -0.028 (-13.06%) | 500 |
25 Jan 2022 | USD | 0.2128 | 0.2128 | 0.2128 | 0.2128 | 0.2128 | 0.0 (0.0%) | 0 |