Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2022 | USD | 0.2128 | 0.2128 | 0.2128 | 0.2128 | 0.2128 | 0.0 (0.0%) | 0 |
21 Jan 2022 | USD | 0.2128 | 0.2128 | 0.2128 | 0.2128 | 0.2128 | 0.0 (0.0%) | 0 |
20 Jan 2022 | USD | 0.2128 | 0.2128 | 0.2128 | 0.2128 | 0.2128 | 0.0 (0.0%) | 0 |
19 Jan 2022 | USD | 0.2128 | 0.2128 | 0.2128 | 0.2128 | 0.2128 | +0.035 (+19.89%) | 6,717 |
18 Jan 2022 | USD | 0.1775 | 0.1775 | 0.1775 | 0.1775 | 0.1775 | 0.0 (0.0%) | 5 |
14 Jan 2022 | USD | 0.1775 | 0.1775 | 0.1775 | 0.1775 | 0.1775 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 0.1775 | 0.1775 | 0.1775 | 0.1775 | 0.1775 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 0.1775 | 0.1775 | 0.1775 | 0.1775 | 0.1775 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 0.1775 | 0.1775 | 0.1775 | 0.1775 | 0.1775 | 0.0 (0.0%) | 0 |
10 Jan 2022 | USD | 0.1775 | 0.1775 | 0.1775 | 0.1775 | 0.1775 | -0.001 (-0.45%) | 5,000 |
7 Jan 2022 | USD | 0.1783 | 0.1783 | 0.1783 | 0.1783 | 0.1783 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 0.1783 | 0.1783 | 0.1783 | 0.1783 | 0.1783 | +0.007 (+4.39%) | 4,952 |
5 Jan 2022 | USD | 0.1708 | 0.1708 | 0.1708 | 0.1708 | 0.1708 | 0.0 (0.0%) | 15,000 |
4 Jan 2022 | USD | 0.1658 | 0.171 | 0.1178 | 0.1708 | 0.1708 | -0.829 (-82.92%) | 19,050 |
3 Jan 2022 | USD | 1 | 1 | 0.1647 | 1 | 1 | +0.84 (+525.00%) | 6,300 |
31 Dec 2021 | USD | 0.1594 | 0.162 | 0.159 | 0.16 | 0.16 | +0.006 (+4.03%) | 39,100 |
30 Dec 2021 | USD | 0.1396 | 0.1674 | 0.1396 | 0.1538 | 0.1538 | -0.003 (-1.66%) | 10,200 |
29 Dec 2021 | USD | 0.1564 | 0.1564 | 0.1564 | 0.1564 | 0.1564 | +0.037 (+31.43%) | 100 |
28 Dec 2021 | USD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | -0.026 (-17.99%) | 400 |
23 Dec 2021 | USD | 0.1451 | 0.1451 | 0.1451 | 0.1451 | 0.1451 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 0.1451 | 0.1451 | 0.1451 | 0.1451 | 0.1451 | 0.0 (0.0%) | 0 |
21 Dec 2021 | USD | 0.1451 | 0.1451 | 0.1451 | 0.1451 | 0.1451 | 0.0 (0.0%) | 0 |
20 Dec 2021 | USD | 0.1451 | 0.1451 | 0.1451 | 0.1451 | 0.1451 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 0.1451 | 0.1451 | 0.1451 | 0.1451 | 0.1451 | -0.015 (-9.31%) | 1,000 |
16 Dec 2021 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
14 Dec 2021 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
13 Dec 2021 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
10 Dec 2021 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |