Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2021 | USD | 0.1616 | 0.1616 | 0.1616 | 0.1616 | 0.1616 | 0.0 (0.0%) | 0 |
26 Oct 2021 | USD | 0.1616 | 0.1616 | 0.1616 | 0.1616 | 0.1616 | -0.02 (-11.01%) | 1,100 |
25 Oct 2021 | USD | 0.1816 | 0.1816 | 0.1816 | 0.1816 | 0.1816 | +0.016 (+9.46%) | 3,000 |
22 Oct 2021 | USD | 0.1659 | 0.1659 | 0.1659 | 0.1659 | 0.1659 | 0.0 (0.0%) | 0 |
21 Oct 2021 | USD | 0.165 | 0.1659 | 0.165 | 0.1659 | 0.1659 | -0.006 (-3.43%) | 2,500 |
20 Oct 2021 | USD | 0.1718 | 0.1718 | 0.1718 | 0.1718 | 0.1718 | 0.0 (0.0%) | 0 |
19 Oct 2021 | USD | 0.1718 | 0.1718 | 0.1718 | 0.1718 | 0.1718 | 0.0 (0.0%) | 0 |
18 Oct 2021 | USD | 0.1718 | 0.1718 | 0.1718 | 0.1718 | 0.1718 | -0.003 (-1.83%) | 1,007 |
15 Oct 2021 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
14 Oct 2021 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
13 Oct 2021 | USD | 0.1666 | 0.175 | 0.1666 | 0.175 | 0.175 | -0.01 (-5.56%) | 5,000 |
12 Oct 2021 | USD | 0.1853 | 0.1853 | 0.1853 | 0.1853 | 0.1853 | 0.0 (0.0%) | 0 |
11 Oct 2021 | USD | 0.1853 | 0.1853 | 0.1853 | 0.1853 | 0.1853 | 0.0 (0.0%) | 0 |
8 Oct 2021 | USD | 0.1853 | 0.1853 | 0.1853 | 0.1853 | 0.1853 | 0.0 (0.0%) | 0 |
7 Oct 2021 | USD | 0.1505 | 0.1853 | 0.1505 | 0.1853 | 0.1853 | +0.017 (+9.91%) | 2,250 |
6 Oct 2021 | USD | 0.1686 | 0.1686 | 0.1686 | 0.1686 | 0.1686 | 0.0 (0.0%) | 0 |
5 Oct 2021 | USD | 0.1686 | 0.1686 | 0.1686 | 0.1686 | 0.1686 | 0.0 (0.0%) | 2 |
4 Oct 2021 | USD | 0.2 | 0.2 | 0.1686 | 0.1686 | 0.1686 | -0.023 (-12.19%) | 1,200 |
1 Oct 2021 | USD | 0.1674 | 0.192 | 0.1674 | 0.192 | 0.192 | +0.046 (+31.51%) | 16,632 |
30 Sep 2021 | USD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | 0.0 (0.0%) | 0 |
29 Sep 2021 | USD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | -0.002 (-1.55%) | 100 |
28 Sep 2021 | USD | 0.1483 | 0.1483 | 0.1483 | 0.1483 | 0.1483 | 0.0 (0.0%) | 0 |
27 Sep 2021 | USD | 0.1483 | 0.1483 | 0.1483 | 0.1483 | 0.1483 | 0.0 (0.0%) | 0 |
24 Sep 2021 | USD | 0.1406 | 0.1483 | 0.1406 | 0.1483 | 0.1483 | -0.01 (-6.44%) | 3,000 |
23 Sep 2021 | USD | 0.1585 | 0.1585 | 0.1585 | 0.1585 | 0.1585 | -0.002 (-0.94%) | 500 |
22 Sep 2021 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0 (-0.06%) | 2,500 |
21 Sep 2021 | USD | 0.1601 | 0.1601 | 0.1601 | 0.1601 | 0.1601 | +0 (+0.06%) | 2,009 |
20 Sep 2021 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
17 Sep 2021 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
16 Sep 2021 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |