Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2021 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.003 (-1.84%) | 2,500 |
14 Sep 2021 | USD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | 0.0 (0.0%) | 0 |
13 Sep 2021 | USD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | 0.0 (0.0%) | 0 |
10 Sep 2021 | USD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | 0.0 (0.0%) | 0 |
9 Sep 2021 | USD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | 0.0 (0.0%) | 0 |
8 Sep 2021 | USD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | 0.0 (0.0%) | 0 |
7 Sep 2021 | USD | 0.185 | 0.185 | 0.163 | 0.163 | 0.163 | -0.037 (-18.50%) | 3,220 |
3 Sep 2021 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
2 Sep 2021 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.019 (+10.74%) | 1,503 |
1 Sep 2021 | USD | 0.1806 | 0.1806 | 0.1806 | 0.1806 | 0.1806 | 0.0 (0.0%) | 0 |
31 Aug 2021 | USD | 0.1806 | 0.1806 | 0.1806 | 0.1806 | 0.1806 | +0.008 (+4.39%) | 1,250 |
30 Aug 2021 | USD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | +0.001 (+0.64%) | 2,017 |
27 Aug 2021 | USD | 0.1719 | 0.1719 | 0.1719 | 0.1719 | 0.1719 | 0.0 (0.0%) | 0 |
26 Aug 2021 | USD | 0.1719 | 0.1719 | 0.1719 | 0.1719 | 0.1719 | 0.0 (0.0%) | 0 |
25 Aug 2021 | USD | 0.1719 | 0.1719 | 0.1719 | 0.1719 | 0.1719 | 0.0 (0.0%) | 0 |
24 Aug 2021 | USD | 0.1719 | 0.1719 | 0.1719 | 0.1719 | 0.1719 | 0.0 (0.0%) | 0 |
23 Aug 2021 | USD | 0.16 | 0.1719 | 0.16 | 0.1719 | 0.1719 | +0.003 (+1.78%) | 7,076 |
20 Aug 2021 | USD | 0.1689 | 0.1689 | 0.1689 | 0.1689 | 0.1689 | 0.0 (0.0%) | 0 |
19 Aug 2021 | USD | 0.1689 | 0.1689 | 0.1689 | 0.1689 | 0.1689 | 0.0 (0.0%) | 0 |
18 Aug 2021 | USD | 0.1689 | 0.1689 | 0.1689 | 0.1689 | 0.1689 | 0.0 (0.0%) | 0 |
17 Aug 2021 | USD | 0.1689 | 0.1689 | 0.1689 | 0.1689 | 0.1689 | -0.031 (-15.55%) | 4,550 |
16 Aug 2021 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
13 Aug 2021 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
12 Aug 2021 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.002 (+1.21%) | 5,000 |
11 Aug 2021 | USD | 0.1976 | 0.1976 | 0.1976 | 0.1976 | 0.1976 | -0.001 (-0.70%) | 1,050 |
10 Aug 2021 | USD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | +0.004 (+2.10%) | 5,070 |
9 Aug 2021 | USD | 0.198 | 0.198 | 0.1949 | 0.1949 | 0.1949 | +0.015 (+8.28%) | 11,500 |
6 Aug 2021 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.011 (-5.91%) | 3,000 |
5 Aug 2021 | USD | 0.1913 | 0.1913 | 0.1913 | 0.1913 | 0.1913 | 0.0 (0.0%) | 10 |
4 Aug 2021 | USD | 0.1851 | 0.1913 | 0.1851 | 0.1913 | 0.1913 | -0.012 (-5.76%) | 4,000 |