Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2021 | USD | 0.203 | 0.203 | 0.203 | 0.203 | 0.203 | -0.002 (-0.78%) | 4,505 |
2 Aug 2021 | USD | 0.2046 | 0.2046 | 0.2046 | 0.2046 | 0.2046 | 0.0 (0.0%) | 0 |
30 Jul 2021 | USD | 0.2046 | 0.2046 | 0.2046 | 0.2046 | 0.2046 | 0.0 (0.0%) | 0 |
29 Jul 2021 | USD | 0.2046 | 0.2046 | 0.2046 | 0.2046 | 0.2046 | +0.007 (+3.39%) | 6,510 |
28 Jul 2021 | USD | 0.1979 | 0.1979 | 0.1979 | 0.1979 | 0.1979 | 0.0 (0.0%) | 0 |
27 Jul 2021 | USD | 0.1979 | 0.1979 | 0.1979 | 0.1979 | 0.1979 | 0.0 (0.0%) | 0 |
26 Jul 2021 | USD | 0.1979 | 0.1979 | 0.1979 | 0.1979 | 0.1979 | 0.0 (0.0%) | 0 |
23 Jul 2021 | USD | 0.1979 | 0.1979 | 0.1979 | 0.1979 | 0.1979 | 0.0 (0.0%) | 0 |
22 Jul 2021 | USD | 0.1979 | 0.1979 | 0.1979 | 0.1979 | 0.1979 | 0.0 (0.0%) | 0 |
21 Jul 2021 | USD | 0.1979 | 0.1979 | 0.1979 | 0.1979 | 0.1979 | 0.0 (0.0%) | 0 |
20 Jul 2021 | USD | 0.1979 | 0.1979 | 0.1979 | 0.1979 | 0.1979 | 0.0 (0.0%) | 0 |
19 Jul 2021 | USD | 0.2 | 0.2 | 0.1979 | 0.1979 | 0.1979 | -0.038 (-16.29%) | 3,750 |
16 Jul 2021 | USD | 0.2504 | 0.2504 | 0.2364 | 0.2364 | 0.2364 | +0.012 (+5.21%) | 16,935 |
15 Jul 2021 | USD | 0.1915 | 0.2247 | 0.1878 | 0.2247 | 0.2247 | +0.062 (+37.94%) | 19,500 |
14 Jul 2021 | USD | 0.1629 | 0.1629 | 0.1629 | 0.1629 | 0.1629 | 0.0 (0.0%) | 0 |
13 Jul 2021 | USD | 0.1629 | 0.1629 | 0.1629 | 0.1629 | 0.1629 | 0.0 (0.0%) | 0 |
12 Jul 2021 | USD | 0.1629 | 0.1629 | 0.1629 | 0.1629 | 0.1629 | +0.002 (+1.37%) | 6,000 |
9 Jul 2021 | USD | 0.16 | 0.1607 | 0.16 | 0.1607 | 0.1607 | -0.022 (-11.95%) | 24,000 |
8 Jul 2021 | USD | 0.1825 | 0.1825 | 0.1825 | 0.1825 | 0.1825 | 0.0 (0.0%) | 0 |
7 Jul 2021 | USD | 0.1825 | 0.1825 | 0.1825 | 0.1825 | 0.1825 | 0.0 (0.0%) | 0 |
6 Jul 2021 | USD | 0.1825 | 0.1825 | 0.1825 | 0.1825 | 0.1825 | +0 (+0.16%) | 2,000 |
2 Jul 2021 | USD | 0.1822 | 0.1822 | 0.1822 | 0.1822 | 0.1822 | +0.018 (+11.23%) | 2,500 |
1 Jul 2021 | USD | 0.1638 | 0.1638 | 0.1638 | 0.1638 | 0.1638 | 0.0 (0.0%) | 0 |
30 Jun 2021 | USD | 0.1638 | 0.1638 | 0.1638 | 0.1638 | 0.1638 | 0.0 (0.0%) | 0 |
29 Jun 2021 | USD | 0.1638 | 0.1638 | 0.1638 | 0.1638 | 0.1638 | -0.02 (-10.83%) | 1,971 |
28 Jun 2021 | USD | 0.1837 | 0.1837 | 0.1837 | 0.1837 | 0.1837 | 0.0 (0.0%) | 0 |
25 Jun 2021 | USD | 0.1837 | 0.1837 | 0.1837 | 0.1837 | 0.1837 | 0.0 (0.0%) | 0 |
24 Jun 2021 | USD | 0.1837 | 0.1837 | 0.1837 | 0.1837 | 0.1837 | 0.0 (0.0%) | 0 |
23 Jun 2021 | USD | 0.1837 | 0.1837 | 0.1837 | 0.1837 | 0.1837 | +0.016 (+9.67%) | 3,000 |
22 Jun 2021 | USD | 0.1675 | 0.1675 | 0.1675 | 0.1675 | 0.1675 | 0.0 (0.0%) | 2 |