Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2021 | USD | 0.1675 | 0.1675 | 0.1675 | 0.1675 | 0.1675 | +0.007 (+4.69%) | 2,500 |
18 Jun 2021 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
17 Jun 2021 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
16 Jun 2021 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.029 (-15.30%) | 9,000 |
15 Jun 2021 | USD | 0.19 | 0.19 | 0.1889 | 0.1889 | 0.1889 | -0.029 (-13.15%) | 5,000 |
14 Jun 2021 | USD | 0.2175 | 0.2175 | 0.2175 | 0.2175 | 0.2175 | 0.0 (0.0%) | 0 |
11 Jun 2021 | USD | 0.2175 | 0.2175 | 0.2175 | 0.2175 | 0.2175 | 0.0 (0.0%) | 0 |
10 Jun 2021 | USD | 0.2175 | 0.2175 | 0.2175 | 0.2175 | 0.2175 | 0.0 (0.0%) | 0 |
9 Jun 2021 | USD | 0.1938 | 0.2175 | 0.1938 | 0.2175 | 0.2175 | +0.006 (+2.74%) | 9,000 |
8 Jun 2021 | USD | 0.2117 | 0.2117 | 0.2117 | 0.2117 | 0.2117 | 0.0 (0.0%) | 0 |
7 Jun 2021 | USD | 0.201 | 0.2117 | 0.201 | 0.2117 | 0.2117 | +0.002 (+0.95%) | 1,800 |
4 Jun 2021 | USD | 0.2097 | 0.2097 | 0.2097 | 0.2097 | 0.2097 | 0.0 (0.0%) | 0 |
3 Jun 2021 | USD | 0.2097 | 0.2097 | 0.2097 | 0.2097 | 0.2097 | 0.0 (0.0%) | 0 |
2 Jun 2021 | USD | 0.2097 | 0.2097 | 0.2097 | 0.2097 | 0.2097 | 0.0 (0.0%) | 0 |
1 Jun 2021 | USD | 0.2059 | 0.2097 | 0.2059 | 0.2097 | 0.2097 | +0.032 (+17.68%) | 3,530 |
28 May 2021 | USD | 0.1782 | 0.1782 | 0.1782 | 0.1782 | 0.1782 | -0.03 (-14.33%) | 5,000 |
27 May 2021 | USD | 0.208 | 0.208 | 0.208 | 0.208 | 0.208 | +0.027 (+14.98%) | 2,500 |
26 May 2021 | USD | 0.1809 | 0.1809 | 0.1809 | 0.1809 | 0.1809 | 0.0 (0.0%) | 0 |
25 May 2021 | USD | 0.1809 | 0.1809 | 0.1809 | 0.1809 | 0.1809 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 0.1809 | 0.1809 | 0.1809 | 0.1809 | 0.1809 | 0.0 (0.0%) | 0 |
21 May 2021 | USD | 0.1885 | 0.1885 | 0.1808 | 0.1809 | 0.1809 | -0.064 (-26.25%) | 5,700 |
20 May 2021 | USD | 0.2453 | 0.2453 | 0.2453 | 0.2453 | 0.2453 | 0.0 (0.0%) | 0 |
19 May 2021 | USD | 0.2453 | 0.2453 | 0.2453 | 0.2453 | 0.2453 | 0.0 (0.0%) | 0 |
18 May 2021 | USD | 0.2453 | 0.2453 | 0.2453 | 0.2453 | 0.2453 | 0.0 (0.0%) | 0 |
17 May 2021 | USD | 0.2453 | 0.2453 | 0.2453 | 0.2453 | 0.2453 | 0.0 (0.0%) | 0 |
14 May 2021 | USD | 0.2453 | 0.2453 | 0.2453 | 0.2453 | 0.2453 | 0.0 (0.0%) | 0 |
13 May 2021 | USD | 0.2453 | 0.2453 | 0.2453 | 0.2453 | 0.2453 | 0.0 (0.0%) | 0 |
12 May 2021 | USD | 0.2453 | 0.2453 | 0.2453 | 0.2453 | 0.2453 | -0.002 (-0.81%) | 400 |
11 May 2021 | USD | 0.2473 | 0.2473 | 0.2473 | 0.2473 | 0.2473 | 0.0 (0.0%) | 0 |
10 May 2021 | USD | 0.2384 | 0.2473 | 0.2384 | 0.2473 | 0.2473 | -0.003 (-1.04%) | 1,200 |