Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2021 | USD | 0.2499 | 0.2499 | 0.2499 | 0.2499 | 0.2499 | -0.032 (-11.48%) | 5,000 |
6 May 2021 | USD | 0.2959 | 0.2959 | 0.2823 | 0.2823 | 0.2823 | -0.007 (-2.42%) | 6,000 |
5 May 2021 | USD | 0.2893 | 0.2893 | 0.2893 | 0.2893 | 0.2893 | -0.005 (-1.67%) | 100 |
4 May 2021 | USD | 0.2942 | 0.2942 | 0.2942 | 0.2942 | 0.2942 | -0.003 (-1.01%) | 323 |
3 May 2021 | USD | 0.2892 | 0.3074 | 0.2892 | 0.2972 | 0.2972 | +0.096 (+47.42%) | 6,100 |
30 Apr 2021 | USD | 0.2016 | 0.2016 | 0.2016 | 0.2016 | 0.2016 | 0.0 (0.0%) | 0 |
29 Apr 2021 | USD | 0.2016 | 0.2016 | 0.2016 | 0.2016 | 0.2016 | 0.0 (0.0%) | 0 |
28 Apr 2021 | USD | 0.2016 | 0.2016 | 0.2016 | 0.2016 | 0.2016 | 0.0 (0.0%) | 0 |
27 Apr 2021 | USD | 0.2016 | 0.2016 | 0.2016 | 0.2016 | 0.2016 | 0.0 (0.0%) | 0 |
26 Apr 2021 | USD | 0.2016 | 0.2016 | 0.2016 | 0.2016 | 0.2016 | +0.004 (+1.82%) | 1,000 |
23 Apr 2021 | USD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | 0.0 (0.0%) | 0 |
22 Apr 2021 | USD | 0.189 | 0.198 | 0.189 | 0.198 | 0.198 | +0.009 (+4.76%) | 6,149 |
21 Apr 2021 | USD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | +0.014 (+7.82%) | 1,100 |
20 Apr 2021 | USD | 0.1753 | 0.1753 | 0.1753 | 0.1753 | 0.1753 | 0.0 (0.0%) | 0 |
19 Apr 2021 | USD | 0.1753 | 0.1753 | 0.1753 | 0.1753 | 0.1753 | 0.0 (0.0%) | 0 |
16 Apr 2021 | USD | 0.1661 | 0.1753 | 0.1661 | 0.1753 | 0.1753 | -0.002 (-1.24%) | 2,500 |
15 Apr 2021 | USD | 0.1775 | 0.1775 | 0.1775 | 0.1775 | 0.1775 | -0.011 (-6.08%) | 2,500 |
14 Apr 2021 | USD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | 0.0 (0.0%) | 0 |
13 Apr 2021 | USD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | 0.0 (0.0%) | 0 |
12 Apr 2021 | USD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | 0.0 (0.0%) | 0 |
9 Apr 2021 | USD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | +0.01 (+5.70%) | 4,001 |
8 Apr 2021 | USD | 0.1788 | 0.1788 | 0.1788 | 0.1788 | 0.1788 | 0.0 (0.0%) | 0 |
7 Apr 2021 | USD | 0.1788 | 0.1788 | 0.1788 | 0.1788 | 0.1788 | 0.0 (0.0%) | 0 |
6 Apr 2021 | USD | 0.1788 | 0.1788 | 0.1788 | 0.1788 | 0.1788 | 0.0 (0.0%) | 0 |
5 Apr 2021 | USD | 0.1877 | 0.1877 | 0.1788 | 0.1788 | 0.1788 | -0.009 (-4.74%) | 1,500 |
1 Apr 2021 | USD | 0.1876 | 0.1888 | 0.1876 | 0.1877 | 0.1877 | -0.027 (-12.53%) | 3,600 |
31 Mar 2021 | USD | 0.2146 | 0.2146 | 0.2146 | 0.2146 | 0.2146 | 0.0 (0.0%) | 0 |
30 Mar 2021 | USD | 0.2146 | 0.2146 | 0.2146 | 0.2146 | 0.2146 | 0.0 (0.0%) | 0 |
29 Mar 2021 | USD | 0.2146 | 0.2146 | 0.2146 | 0.2146 | 0.2146 | 0.0 (0.0%) | 0 |
26 Mar 2021 | USD | 0.2146 | 0.2146 | 0.2146 | 0.2146 | 0.2146 | +0.002 (+0.75%) | 510 |