| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2021 | USD | 0.213 | 0.213 | 0.213 | 0.213 | 0.213 | +0.01 (+5.03%) | 493 |
| 24 Mar 2021 | USD | 0.2028 | 0.2028 | 0.2028 | 0.2028 | 0.2028 | -0.007 (-3.43%) | 400 |
| 23 Mar 2021 | USD | 0.2224 | 0.2224 | 0.2 | 0.21 | 0.21 | +0.005 (+2.39%) | 12,500 |
| 22 Mar 2021 | USD | 0.1996 | 0.2051 | 0.1996 | 0.2051 | 0.2051 | -0.033 (-13.82%) | 3,470 |
| 19 Mar 2021 | USD | 0.238 | 0.238 | 0.238 | 0.238 | 0.238 | +0.008 (+3.30%) | 100 |
| 18 Mar 2021 | USD | 0.2304 | 0.2304 | 0.2304 | 0.2304 | 0.2304 | 0.0 (0.0%) | 0 |
| 17 Mar 2021 | USD | 0.2154 | 0.2304 | 0.2154 | 0.2304 | 0.2304 | -0.006 (-2.37%) | 894 |
| 16 Mar 2021 | USD | 0.236 | 0.236 | 0.236 | 0.236 | 0.236 | 0.0 (0.0%) | 0 |
| 15 Mar 2021 | USD | 0.236 | 0.236 | 0.236 | 0.236 | 0.236 | 0.0 (0.0%) | 0 |
| 12 Mar 2021 | USD | 0.236 | 0.236 | 0.236 | 0.236 | 0.236 | 0.0 (0.0%) | 0 |
| 11 Mar 2021 | USD | 0.236 | 0.236 | 0.236 | 0.236 | 0.236 | +0.001 (+0.30%) | 394 |
| 10 Mar 2021 | USD | 0.2353 | 0.2353 | 0.2353 | 0.2353 | 0.2353 | +0.001 (+0.47%) | 2,000 |
| 9 Mar 2021 | USD | 0.2342 | 0.2342 | 0.2342 | 0.2342 | 0.2342 | 0.0 (0.0%) | 0 |
| 8 Mar 2021 | USD | 0.2342 | 0.2342 | 0.2342 | 0.2342 | 0.2342 | +0.024 (+11.26%) | 2,000 |
| 5 Mar 2021 | USD | 0.2048 | 0.2153 | 0.1891 | 0.2105 | 0.2105 | -0.009 (-4.32%) | 18,000 |
| 4 Mar 2021 | USD | 0.2293 | 0.2297 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 8,700 |
| 3 Mar 2021 | USD | 0.2591 | 0.2591 | 0.22 | 0.22 | 0.22 | -0.056 (-20.35%) | 10,850 |
| 2 Mar 2021 | USD | 0.282 | 0.282 | 0.27 | 0.2762 | 0.2762 | +0.006 (+2.14%) | 12,096 |
| 1 Mar 2021 | USD | 0.2704 | 0.2704 | 0.2704 | 0.2704 | 0.2704 | -0.04 (-12.77%) | 1,500 |
| 26 Feb 2021 | USD | 0.3371 | 0.3371 | 0.31 | 0.31 | 0.31 | -0.023 (-6.91%) | 9,556 |
| 25 Feb 2021 | USD | 0.333 | 0.333 | 0.333 | 0.333 | 0.333 | 0.0 (0.0%) | 0 |
| 24 Feb 2021 | USD | 0.333 | 0.333 | 0.333 | 0.333 | 0.333 | -0.007 (-2.06%) | 1,500 |
| 23 Feb 2021 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
| 22 Feb 2021 | USD | 0.3078 | 0.34 | 0.3078 | 0.34 | 0.34 | +0.018 (+5.59%) | 7,450 |
| 19 Feb 2021 | USD | 0.36 | 0.36 | 0.316 | 0.322 | 0.322 | -0.02 (-5.85%) | 15,733 |
| 18 Feb 2021 | USD | 0.3255 | 0.342 | 0.3226 | 0.342 | 0.342 | -0.008 (-2.29%) | 4,100 |
| 17 Feb 2021 | USD | 0.3614 | 0.3614 | 0.3428 | 0.35 | 0.35 | -0.014 (-3.85%) | 8,000 |
| 16 Feb 2021 | USD | 0.3561 | 0.3686 | 0.3512 | 0.364 | 0.364 | +0.01 (+2.74%) | 33,750 |
| 12 Feb 2021 | USD | 0.3785 | 0.3785 | 0.3543 | 0.3543 | 0.3543 | +0 (+0.11%) | 7,900 |
| 11 Feb 2021 | USD | 0.3539 | 0.3539 | 0.3539 | 0.3539 | 0.3539 | 0.0 (0.0%) | 0 |
