Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2021 | USD | 0.3788 | 0.3788 | 0.35 | 0.3539 | 0.3539 | -0.026 (-6.87%) | 17,315 |
9 Feb 2021 | USD | 0.35 | 0.3828 | 0.3266 | 0.38 | 0.38 | +0.054 (+16.42%) | 36,500 |
8 Feb 2021 | USD | 0.3549 | 0.3549 | 0.3264 | 0.3264 | 0.3264 | -0.012 (-3.52%) | 6,570 |
5 Feb 2021 | USD | 0.3383 | 0.3383 | 0.3383 | 0.3383 | 0.3383 | 0.0 (0.0%) | 0 |
4 Feb 2021 | USD | 0.3359 | 0.3383 | 0.3359 | 0.3383 | 0.3383 | +0.012 (+3.74%) | 700 |
3 Feb 2021 | USD | 0.3261 | 0.3261 | 0.3261 | 0.3261 | 0.3261 | +0.015 (+4.75%) | 900 |
2 Feb 2021 | USD | 0.2674 | 0.3113 | 0.2614 | 0.3113 | 0.3113 | +0.044 (+16.64%) | 12,950 |
1 Feb 2021 | USD | 0.23 | 0.2669 | 0.225 | 0.2669 | 0.2669 | +0.051 (+23.85%) | 28,750 |
29 Jan 2021 | USD | 0.2155 | 0.2155 | 0.2155 | 0.2155 | 0.2155 | +0.014 (+6.79%) | 816 |
28 Jan 2021 | USD | 0.2674 | 0.2691 | 0.2018 | 0.2018 | 0.2018 | -0.041 (-17.02%) | 21,000 |
27 Jan 2021 | USD | 0.2613 | 0.2613 | 0.2431 | 0.2432 | 0.2432 | -0.122 (-33.37%) | 5,000 |
26 Jan 2021 | USD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
25 Jan 2021 | USD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
22 Jan 2021 | USD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
21 Jan 2021 | USD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | +0.004 (+1.05%) | 1,000 |
20 Jan 2021 | USD | 0.3612 | 0.3612 | 0.3612 | 0.3612 | 0.3612 | 0.0 (0.0%) | 0 |
19 Jan 2021 | USD | 0.3612 | 0.3612 | 0.3612 | 0.3612 | 0.3612 | 0.0 (0.0%) | 0 |
15 Jan 2021 | USD | 0.3612 | 0.3612 | 0.3612 | 0.3612 | 0.3612 | 0.0 (0.0%) | 0 |
14 Jan 2021 | USD | 0.3612 | 0.3612 | 0.3612 | 0.3612 | 0.3612 | 0.0 (0.0%) | 0 |
13 Jan 2021 | USD | 0.3612 | 0.3612 | 0.3612 | 0.3612 | 0.3612 | 0.0 (0.0%) | 0 |
12 Jan 2021 | USD | 0.3612 | 0.3612 | 0.3612 | 0.3612 | 0.3612 | 0.0 (0.0%) | 0 |
11 Jan 2021 | USD | 0.3612 | 0.3612 | 0.3612 | 0.3612 | 0.3612 | -0.129 (-26.29%) | 2,500 |
8 Jan 2021 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
7 Jan 2021 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 11 |
6 Jan 2021 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
5 Jan 2021 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
4 Jan 2021 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | +0.065 (+15.19%) | 2,501 |
31 Dec 2020 | USD | 0.4254 | 0.4254 | 0.4254 | 0.4254 | 0.4254 | 0.0 (0.0%) | 0 |
30 Dec 2020 | USD | 0.4254 | 0.4254 | 0.4254 | 0.4254 | 0.4254 | 0.0 (0.0%) | 0 |
29 Dec 2020 | USD | 0.4254 | 0.4254 | 0.4254 | 0.4254 | 0.4254 | -0.076 (-15.23%) | 500 |