Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2020 | USD | 0.5018 | 0.5018 | 0.5018 | 0.5018 | 0.5018 | 0.0 (0.0%) | 0 |
24 Dec 2020 | USD | 0.5018 | 0.5018 | 0.5018 | 0.5018 | 0.5018 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 0.524 | 0.524 | 0.5018 | 0.5018 | 0.5018 | -0.028 (-5.21%) | 600 |
22 Dec 2020 | USD | 0.5294 | 0.5294 | 0.5294 | 0.5294 | 0.5294 | +0.039 (+7.95%) | 1,700 |
21 Dec 2020 | USD | 0.4705 | 0.4904 | 0.4705 | 0.4904 | 0.4904 | -0.026 (-5.03%) | 1,200 |
18 Dec 2020 | USD | 0.5164 | 0.5164 | 0.5164 | 0.5164 | 0.5164 | 0.0 (0.0%) | 0 |
17 Dec 2020 | USD | 0.5164 | 0.5164 | 0.5164 | 0.5164 | 0.5164 | +0.209 (+67.99%) | 1,250 |
16 Dec 2020 | USD | 0.3074 | 0.3074 | 0.3074 | 0.3074 | 0.3074 | 0.0 (0.0%) | 0 |
15 Dec 2020 | USD | 0.3074 | 0.3074 | 0.3074 | 0.3074 | 0.3074 | 0.0 (0.0%) | 0 |
14 Dec 2020 | USD | 0.3074 | 0.3074 | 0.3074 | 0.3074 | 0.3074 | 0.0 (0.0%) | 0 |
11 Dec 2020 | USD | 0.3074 | 0.3074 | 0.3074 | 0.3074 | 0.3074 | 0.0 (0.0%) | 0 |
10 Dec 2020 | USD | 0.3074 | 0.3074 | 0.3074 | 0.3074 | 0.3074 | 0.0 (0.0%) | 0 |
9 Dec 2020 | USD | 0.3074 | 0.3074 | 0.3074 | 0.3074 | 0.3074 | 0.0 (0.0%) | 0 |
8 Dec 2020 | USD | 0.3074 | 0.3074 | 0.3074 | 0.3074 | 0.3074 | 0.0 (0.0%) | 0 |
7 Dec 2020 | USD | 0.3074 | 0.3074 | 0.3074 | 0.3074 | 0.3074 | 0.0 (0.0%) | 0 |
4 Dec 2020 | USD | 0.3074 | 0.3074 | 0.3074 | 0.3074 | 0.3074 | 0.0 (0.0%) | 0 |
3 Dec 2020 | USD | 0.3074 | 0.3074 | 0.3074 | 0.3074 | 0.3074 | 0.0 (0.0%) | 0 |
2 Dec 2020 | USD | 0.3074 | 0.3074 | 0.3074 | 0.3074 | 0.3074 | 0.0 (0.0%) | 0 |
1 Dec 2020 | USD | 0.3074 | 0.3074 | 0.3074 | 0.3074 | 0.3074 | 0.0 (0.0%) | 0 |
30 Nov 2020 | USD | 0.3074 | 0.3074 | 0.3074 | 0.3074 | 0.3074 | 0.0 (0.0%) | 0 |
27 Nov 2020 | USD | 0.3074 | 0.3074 | 0.3074 | 0.3074 | 0.3074 | 0.0 (0.0%) | 0 |
25 Nov 2020 | USD | 0.3074 | 0.3074 | 0.3074 | 0.3074 | 0.3074 | 0.0 (0.0%) | 0 |
24 Nov 2020 | USD | 0.3074 | 0.3074 | 0.3074 | 0.3074 | 0.3074 | 0.0 (0.0%) | 0 |
23 Nov 2020 | USD | 0.3074 | 0.3074 | 0.3074 | 0.3074 | 0.3074 | 0.0 (0.0%) | 0 |
20 Nov 2020 | USD | 0.3074 | 0.3074 | 0.3074 | 0.3074 | 0.3074 | +0.001 (+0.29%) | 100 |
19 Nov 2020 | USD | 0.3065 | 0.3065 | 0.3065 | 0.3065 | 0.3065 | 0.0 (0.0%) | 0 |
18 Nov 2020 | USD | 0.3065 | 0.3065 | 0.3065 | 0.3065 | 0.3065 | 0.0 (0.0%) | 0 |
17 Nov 2020 | USD | 0.3065 | 0.3065 | 0.3065 | 0.3065 | 0.3065 | 0.0 (0.0%) | 0 |
16 Nov 2020 | USD | 0.3065 | 0.3065 | 0.3065 | 0.3065 | 0.3065 | 0.0 (0.0%) | 0 |
13 Nov 2020 | USD | 0.3065 | 0.3065 | 0.3065 | 0.3065 | 0.3065 | 0.0 (0.0%) | 0 |