Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2020 | USD | 0.3065 | 0.3065 | 0.3065 | 0.3065 | 0.3065 | 0.0 (0.0%) | 0 |
11 Nov 2020 | USD | 0.3065 | 0.3065 | 0.3065 | 0.3065 | 0.3065 | 0.0 (0.0%) | 0 |
10 Nov 2020 | USD | 0.3065 | 0.3065 | 0.3065 | 0.3065 | 0.3065 | 0.0 (0.0%) | 0 |
9 Nov 2020 | USD | 0.3065 | 0.3065 | 0.3065 | 0.3065 | 0.3065 | 0.0 (0.0%) | 0 |
6 Nov 2020 | USD | 0.3065 | 0.3065 | 0.3065 | 0.3065 | 0.3065 | 0.0 (0.0%) | 0 |
5 Nov 2020 | USD | 0.3065 | 0.3065 | 0.3065 | 0.3065 | 0.3065 | -0.002 (-0.65%) | 480 |
4 Nov 2020 | USD | 0.3085 | 0.3085 | 0.3085 | 0.3085 | 0.3085 | 0.0 (0.0%) | 0 |
3 Nov 2020 | USD | 0.3085 | 0.3085 | 0.3085 | 0.3085 | 0.3085 | 0.0 (0.0%) | 0 |
2 Nov 2020 | USD | 0.3085 | 0.3085 | 0.3085 | 0.3085 | 0.3085 | 0.0 (0.0%) | 0 |
30 Oct 2020 | USD | 0.3085 | 0.3085 | 0.3085 | 0.3085 | 0.3085 | 0.0 (0.0%) | 0 |
29 Oct 2020 | USD | 0.3085 | 0.3085 | 0.3085 | 0.3085 | 0.3085 | 0.0 (0.0%) | 0 |
28 Oct 2020 | USD | 0.3085 | 0.3085 | 0.3085 | 0.3085 | 0.3085 | 0.0 (0.0%) | 0 |
27 Oct 2020 | USD | 0.3085 | 0.3085 | 0.3085 | 0.3085 | 0.3085 | 0.0 (0.0%) | 0 |
26 Oct 2020 | USD | 0.3085 | 0.3085 | 0.3085 | 0.3085 | 0.3085 | 0.0 (0.0%) | 0 |
23 Oct 2020 | USD | 0.3085 | 0.3085 | 0.3085 | 0.3085 | 0.3085 | 0.0 (0.0%) | 0 |
22 Oct 2020 | USD | 0.3085 | 0.3085 | 0.3085 | 0.3085 | 0.3085 | 0.0 (0.0%) | 0 |
21 Oct 2020 | USD | 0.3049 | 0.3085 | 0.3049 | 0.3085 | 0.3085 | -0.004 (-1.41%) | 6,316 |
20 Oct 2020 | USD | 0.3449 | 0.3449 | 0.3129 | 0.3129 | 0.3129 | -0.007 (-2.10%) | 6,350 |
19 Oct 2020 | USD | 0.3111 | 0.3198 | 0.3111 | 0.3196 | 0.3196 | +0.006 (+1.88%) | 14,510 |
16 Oct 2020 | USD | 0.3137 | 0.3137 | 0.3137 | 0.3137 | 0.3137 | 0.0 (0.0%) | 0 |
15 Oct 2020 | USD | 0.3137 | 0.3137 | 0.3137 | 0.3137 | 0.3137 | 0.0 (0.0%) | 0 |
14 Oct 2020 | USD | 0.3137 | 0.3137 | 0.3137 | 0.3137 | 0.3137 | 0.0 (0.0%) | 0 |
13 Oct 2020 | USD | 0.3137 | 0.3137 | 0.3137 | 0.3137 | 0.3137 | 0.0 (0.0%) | 0 |
12 Oct 2020 | USD | 0.3137 | 0.3137 | 0.3137 | 0.3137 | 0.3137 | 0.0 (0.0%) | 0 |
9 Oct 2020 | USD | 0.3137 | 0.3137 | 0.3137 | 0.3137 | 0.3137 | 0.0 (0.0%) | 0 |
8 Oct 2020 | USD | 0.3137 | 0.3137 | 0.3137 | 0.3137 | 0.3137 | 0.0 (0.0%) | 0 |
7 Oct 2020 | USD | 0.3137 | 0.3137 | 0.3137 | 0.3137 | 0.3137 | 0.0 (0.0%) | 0 |
6 Oct 2020 | USD | 0.3137 | 0.3137 | 0.3137 | 0.3137 | 0.3137 | 0.0 (0.0%) | 0 |
5 Oct 2020 | USD | 0.3137 | 0.3137 | 0.3137 | 0.3137 | 0.3137 | 0.0 (0.0%) | 0 |
2 Oct 2020 | USD | 0.3137 | 0.3137 | 0.3137 | 0.3137 | 0.3137 | 0.0 (0.0%) | 0 |