Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 1996 | USD | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | +0.01 (+0.20%) | 0 |
24 Sep 1996 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | +0.01 (+0.20%) | 0 |
23 Sep 1996 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | -0.01 (-0.20%) | 0 |
20 Sep 1996 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | +0.02 (+0.40%) | 0 |
19 Sep 1996 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
18 Sep 1996 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.01 (-0.20%) | 0 |
17 Sep 1996 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | -0.01 (-0.20%) | 0 |
16 Sep 1996 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | +0.02 (+0.40%) | 0 |
13 Sep 1996 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | +0.04 (+0.80%) | 0 |
12 Sep 1996 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | +0.02 (+0.40%) | 0 |
11 Sep 1996 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | +0.01 (+0.20%) | 0 |
10 Sep 1996 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0 (0.0%) | 0 |